Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.6600	0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Apr 28, 2010	0.6600	0.7000	0.6600	0.7000	3,665	+0.00(+0.00%)
Apr 27, 2010	0.7000	0.7000	0.7000	0.7000	8,962	+0.00(+0.00%)
Apr 26, 2010	0.6600	0.8900	0.6600	0.7000	8,527	-0.19(-21.35%)
Apr 23, 2010	0.7000	0.8900	0.7000	0.8900	1,268	+0.00(+0.00%)
Apr 22, 2010	0.7000	0.8900	0.7000	0.8900	625	+0.19(+27.14%)
Apr 21, 2010	0.6600	0.7000	0.6600	0.7000	487	+0.00(+0.00%)
Apr 20, 2010	0.7000	0.7000	0.7000	0.7000	104	+0.00(+0.00%)
Apr 19, 2010	0.7000	0.7000	0.7000	0.7000	125	-0.17(-19.54%)
Apr 16, 2010	0.7000	0.8700	0.7000	0.8700	5,825	+0.00(+0.00%)
Apr 14, 2010	0.8700	0.8700	0.8700	0.8700	0	+0.17(+24.29%)
Apr 13, 2010	0.6600	0.8600	0.6600	0.7000	11,681	+0.00(+0.00%)
Apr 12, 2010	0.9000	0.9000	0.6200	0.7000	5,900	+0.04(+6.06%)
Apr 09, 2010	0.6600	0.9000	0.6600	0.6600	3,268	-0.24(-26.67%)
Apr 08, 2010	0.6200	0.9000	0.6200	0.9000	12,150	+0.22(+32.35%)
Apr 07, 2010	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Apr 06, 2010	0.6560	0.6800	0.6200	0.6800	3,220	+0.02(+3.66%)
Apr 05, 2010	0.8600	0.8600	0.6560	0.6560	1,712	-0.00(-0.61%)
Apr 01, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 31, 2010	0.6560	0.6600	0.6560	0.6600	995	+0.00(+0.61%)
Mar 30, 2010	0.6560	0.6560	0.6560	0.6560	281	+0.00(+0.00%)
Mar 26, 2010	0.6560	0.6560	0.6560	0.6560	0	+0.00(+0.00%)
Mar 25, 2010	0.7000	0.7000	0.6560	0.6560	1,163	-0.08(-11.35%)
Mar 24, 2010	0.7500	0.7500	0.7200	0.7400	6,829	-0.01(-1.33%)
Mar 23, 2010	0.6800	0.9950	0.6800	0.7500	14,735	-0.14(-15.73%)
Mar 22, 2010	0.7100	0.8900	0.7100	0.8900	1,200	-0.08(-8.25%)
Mar 19, 2010	0.8500	0.9950	0.8500	0.9700	882	+0.17(+21.25%)
Mar 18, 2010	0.8900	1.000	0.8000	0.8000	4,550	-0.06(-6.98%)
Mar 17, 2010	0.8900	0.8900	0.6800	0.8600	6,100	-0.03(-3.37%)
Mar 16, 2010	0.7100	0.8900	0.7100	0.8900	1,850	+0.21(+30.88%)
Mar 15, 2010	0.8000	0.8000	0.6800	0.6800	2,036	-0.04(-5.56%)
Mar 12, 2010	0.8000	0.8000	0.6560	0.7200	39,944	-0.17(-19.10%)
Mar 11, 2010	0.8000	0.8900	0.8000	0.8900	4,949	+0.09(+11.25%)
Mar 10, 2010	0.8200	0.8200	0.8000	0.8000	7,925	-0.02(-2.44%)
Mar 09, 2010	0.8200	0.8200	0.8200	0.8200	2,626	+0.00(+0.00%)
Mar 08, 2010	0.8200	0.8200	0.8200	0.8200	4,000	+0.00(+0.00%)
Mar 05, 2010	0.8200	0.8200	0.8200	0.8200	1,431	+0.00(+0.00%)
Mar 04, 2010	0.8200	0.8200	0.8200	0.8200	109	+0.00(+0.00%)
Mar 03, 2010	0.8200	0.8200	0.8200	0.8200	125	-0.03(-3.53%)
Mar 02, 2010	0.8200	0.9000	0.8200	0.8500	2,912	-0.05(-5.56%)
Mar 01, 2010	0.9000	0.9000	0.8200	0.9000	5,550	+0.08(+9.76%)
Feb 26, 2010	0.8200	0.8200	0.8200	0.8200	1,709	+0.00(+0.00%)
Feb 25, 2010	0.8200	0.8200	0.8200	0.8200	1,458	+0.00(+0.00%)
Feb 24, 2010	0.8200	0.8200	0.8200	0.8200	1,138	+0.00(+0.00%)
Feb 23, 2010	0.8200	0.8200	0.8200	0.8200	2,038	+0.00(+0.00%)
Feb 22, 2010	0.8200	0.8200	0.8200	0.8200	437	-0.08(-8.89%)
Feb 18, 2010		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Feb 17, 2010	0.8200	0.8200	0.8200	0.8200	1,283	+0.00(+0.00%)
Feb 12, 2010		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Feb 11, 2010	0.8500	0.8501	0.8500	0.8500	6,631	+0.00(+0.00%)
Feb 10, 2010	0.8500	0.8500	0.8500	0.8500	687	+0.00(+0.00%)
Feb 09, 2010	1.030	1.030	0.8500	0.8500	753	+0.00(+0.00%)
Feb 05, 2010		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Feb 04, 2010	0.9100	0.9100	0.9100	0.9100	125	+0.00(+0.00%)
Feb 03, 2010	0.9500	0.9500	0.9100	0.9100	3,062	-0.04(-4.21%)
Feb 02, 2010	0.9800	1.040	0.9500	0.9500	5,557	+0.05(+5.56%)