Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.8200	0.8200	0.8200	0.8200	1,709	+0.00(+0.00%)
Feb 25, 2010	0.8200	0.8200	0.8200	0.8200	1,458	+0.00(+0.00%)
Feb 24, 2010	0.8200	0.8200	0.8200	0.8200	1,138	+0.00(+0.00%)
Feb 23, 2010	0.8200	0.8200	0.8200	0.8200	2,038	+0.00(+0.00%)
Feb 22, 2010	0.8200	0.8200	0.8200	0.8200	437	-0.08(-8.89%)
Feb 18, 2010		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Feb 17, 2010	0.8200	0.8200	0.8200	0.8200	1,283	+0.00(+0.00%)
Feb 12, 2010		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Feb 11, 2010	0.8500	0.8501	0.8500	0.8500	6,631	+0.00(+0.00%)
Feb 10, 2010	0.8500	0.8500	0.8500	0.8500	687	+0.00(+0.00%)
Feb 09, 2010	1.030	1.030	0.8500	0.8500	753	+0.00(+0.00%)
Feb 05, 2010		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Feb 04, 2010	0.9100	0.9100	0.9100	0.9100	125	+0.00(+0.00%)
Feb 03, 2010	0.9500	0.9500	0.9100	0.9100	3,062	-0.04(-4.21%)
Feb 02, 2010	0.9800	1.040	0.9500	0.9500	5,557	+0.05(+5.56%)
Feb 01, 2010	0.9800	0.9800	0.8500	0.9000	2,768	+0.01(+1.12%)
Jan 29, 2010	0.8900	0.8900	0.8900	0.8900	1,975	-0.09(-9.18%)
Jan 28, 2010	0.8500	0.9800	0.8500	0.9800	2,550	+0.16(+19.51%)
Jan 27, 2010	0.8100	0.9800	0.8100	0.8200	2,525	-0.23(-21.90%)
Jan 26, 2010	1.050	1.050	0.8100	1.050	425	+0.00(+0.00%)
Jan 25, 2010	1.050	1.050	1.050	1.050	600	+0.24(+29.63%)
Jan 22, 2010	0.9000	0.9000	0.8100	0.8100	1,625	-0.27(-25.00%)
Jan 21, 2010	1.000	1.080	0.8100	1.080	1,730	+0.08(+8.00%)
Jan 20, 2010	1.120	1.120	1.000	1.000	4,462	-0.12(-10.71%)
Jan 19, 2010	1.080	1.130	0.8500	1.120	14,912	+0.04(+3.70%)
Jan 15, 2010		1.080	1.080	1.080	0	+0.02(+1.89%)
Jan 14, 2010	0.7400	1.120	0.7400	1.060	29,098	+0.06(+6.00%)
Jan 13, 2010	0.7400	1.000	0.7400	1.000	587	+0.00(+0.00%)
Jan 12, 2010	1.000	1.000	1.000	1.000	300	+0.26(+35.14%)
Jan 11, 2010	0.7400	1.010	0.7400	0.7400	1,558	+0.00(+0.00%)
Jan 08, 2010	1.010	1.010	0.7400	0.7400	2,071	-0.02(-2.63%)
Jan 07, 2010	0.7300	1.010	0.7300	0.7600	20,075	-0.09(-10.59%)
Jan 06, 2010	0.8900	0.9000	0.8500	0.8500	4,475	-0.05(-5.56%)
Jan 05, 2010	0.9000	0.9000	0.9000	0.9000	270	+0.20(+28.57%)
Jan 04, 2010	0.7000	0.7000	0.7000	0.7000	2,124	+0.00(+0.00%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Dec 30, 2009	0.6400	0.7600	0.3000	0.7600	28,662	+0.12(+18.75%)
Dec 29, 2009	0.6400	0.7500	0.6400	0.6400	2,508	+0.00(+0.00%)
Dec 28, 2009	0.7000	0.7000	0.6400	0.6400	9,997	-0.06(-8.57%)
Dec 24, 2009	0.7000	0.7000	0.7000	0.7000	4,550	+0.00(+0.00%)
Dec 23, 2009	0.7110	0.7110	0.7000	0.7000	5,953	-0.01(-1.41%)
Dec 22, 2009	0.7000	0.7100	0.7000	0.7100	2,962	-0.09(-11.25%)
Dec 21, 2009	0.8100	0.8100	0.7000	0.8000	11,108	-0.01(-1.23%)
Dec 18, 2009	0.7100	0.8100	0.7100	0.8100	2,616	+0.00(+0.00%)
Dec 17, 2009	1.020	1.030	0.8100	0.8100	6,725	-0.21(-20.59%)
Dec 16, 2009	1.020	1.030	1.010	1.020	5,747	-0.03(-2.86%)
Dec 15, 2009	1.050	1.050	1.020	1.050	6,915	+0.00(+0.00%)
Dec 14, 2009	1.050	1.050	1.050	1.050	1,101	+0.00(+0.00%)
Dec 11, 2009	1.050	1.050	1.040	1.050	8,231	+0.00(+0.00%)
Dec 10, 2009	1.140	1.140	1.040	1.050	2,939	+0.01(+0.96%)
Dec 09, 2009	1.130	1.140	1.040	1.040	3,043	-0.01(-0.95%)
Dec 08, 2009	1.040	1.150	1.040	1.050	2,028	+0.01(+0.96%)
Dec 07, 2009	1.150	1.250	1.040	1.040	7,537	-0.11(-9.57%)
Dec 04, 2009	1.200	1.200	1.030	1.150	9,726	-0.05(-4.17%)
Dec 03, 2009	1.170	1.200	1.110	1.200	5,835	+0.02(+1.69%)
Dec 02, 2009	1.200	1.280	1.170	1.180	3,757	+0.02(+1.72%)