Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.450	1.450	1.450	0	+0.00(+0.01%)
Dec 29, 2016	1.437	1.450	1.430	1.450	6,165	+0.00(+0.00%)
Dec 28, 2016	1.450	1.450	1.440	1.450	583	-0.05(-3.33%)
Dec 27, 2016	1.480	1.500	1.480	1.500	1,412	+0.04(+2.74%)
Dec 23, 2016		1.460	1.460	1.460	0	+0.01(+0.69%)
Dec 22, 2016	1.450	1.460	1.450	1.450	5,891	-0.01(-0.68%)
Dec 21, 2016	1.460	1.460	1.460	1.460	425	-0.02(-1.35%)
Dec 20, 2016	1.450	1.480	1.450	1.480	2,683	+0.03(+2.07%)
Dec 19, 2016	1.430	1.450	1.430	1.450	780	-0.01(-0.73%)
Dec 16, 2016	1.461	1.461	1.461	1.461	238	+0.02(+1.44%)
Dec 15, 2016	1.520	1.520	1.440	1.440	6,000	-0.15(-9.43%)
Dec 14, 2016	1.450	1.590	1.437	1.590	5,991	+0.13(+8.90%)
Dec 13, 2016	1.510	1.510	1.460	1.460	400	+0.00(+0.00%)
Dec 12, 2016	1.510	1.510	1.460	1.460	1,443	-0.05(-3.31%)
Dec 09, 2016	1.550	1.560	1.510	1.510	8,131	-0.02(-1.31%)
Dec 08, 2016	1.570	1.570	1.530	1.530	8,590	+0.01(+0.66%)
Dec 07, 2016	1.570	1.570	1.510	1.520	2,517	-0.03(-1.94%)
Dec 06, 2016	1.510	1.570	1.500	1.550	7,211	-0.02(-1.27%)
Dec 05, 2016	1.570	1.570	1.570	1.570	8,133	+0.07(+4.67%)
Dec 02, 2016	1.500	1.500	1.500	1.500	237	+0.00(+0.00%)
Dec 01, 2016	1.580	1.580	1.500	1.500	4,948	-0.07(-4.46%)
Nov 30, 2016	1.518	1.570	1.518	1.570	6,424	+0.04(+2.61%)
Nov 29, 2016	1.454	1.530	1.454	1.530	7,681	+0.09(+6.25%)
Nov 28, 2016	1.530	1.530	1.440	1.440	9,384	-0.01(-0.69%)
Nov 25, 2016	1.530	1.530	1.450	1.450	200	-0.05(-3.33%)
Nov 23, 2016		1.500	1.500	1.500	0	+0.07(+4.90%)
Nov 22, 2016	1.500	1.500	1.430	1.430	11,611	-0.02(-1.38%)
Nov 21, 2016	1.500	1.590	1.450	1.450	12,028	-0.05(-3.33%)
Nov 18, 2016	1.500	1.500	1.500	1.500	1,012	+0.12(+8.70%)
Nov 17, 2016	1.470	1.600	1.380	1.380	19,752	-0.17(-10.97%)
Nov 16, 2016	1.460	1.550	1.460	1.550	13,612	+0.09(+6.16%)
Nov 15, 2016	1.440	1.460	1.440	1.460	4,556	+0.06(+4.29%)
Nov 14, 2016	1.400	1.410	1.350	1.400	21,707	-0.02(-1.41%)
Nov 11, 2016	1.450	1.450	1.400	1.420	23,500	-0.03(-2.07%)
Nov 10, 2016	1.360	1.450	1.360	1.450	24,489	+0.00(+0.00%)
Nov 09, 2016	1.450	1.520	1.260	1.450	27,445	+0.00(+0.00%)
Nov 08, 2016	1.320	1.450	1.320	1.450	2,659	+0.13(+9.85%)
Nov 07, 2016	1.320	1.320	1.320	1.320	211	-0.08(-5.71%)
Nov 04, 2016	1.400	1.400	1.400	1.400	1,425	+0.04(+2.94%)
Nov 03, 2016	1.360	1.360	1.360	1.360	1,282	+0.00(+0.00%)
Nov 02, 2016	1.360	1.360	1.360	1.360	1,012	-0.07(-4.90%)
Nov 01, 2016	1.500	1.520	1.360	1.430	31,404	-0.07(-4.67%)
Oct 31, 2016	1.400	1.560	1.350	1.500	125,914	+0.20(+15.38%)
Oct 28, 2016	1.350	1.350	1.300	1.300	1,367	-0.05(-3.70%)
Oct 27, 2016	1.200	1.500	1.200	1.350	51,455	+0.20(+17.39%)
Oct 26, 2016	1.150	1.150	1.110	1.150	7,073	-0.05(-4.17%)
Oct 25, 2016	1.050	1.200	1.050	1.200	5,210	+0.10(+9.09%)
Oct 24, 2016	0.9901	1.100	0.9901	1.100	10,750	+0.11(+11.09%)
Oct 21, 2016	0.9900	0.9902	0.9900	0.9902	1,424	+0.00(+0.01%)
Oct 19, 2016		0.9901	0.9901	0.9901	75	-0.02(-1.97%)
Oct 18, 2016	1.010	1.010	1.010	1.010	518	+0.00(+0.00%)
Oct 17, 2016	0.9502	1.010	0.9502	1.010	2,158	+0.06(+6.30%)
Oct 14, 2016	0.9502	0.9503	0.9501	0.9501	2,234	-0.07(-6.85%)
Oct 12, 2016		1.020	1.020	1.020	0	-0.02(-1.92%)
Oct 11, 2016	0.9950	1.040	0.9950	1.040	7,830	+0.01(+0.97%)
Oct 10, 2016	0.9500	1.030	0.9500	1.030	1,546	-0.07(-6.36%)
Oct 07, 2016	1.100	1.100	1.100	1.100	1,062	+0.15(+15.79%)
Oct 06, 2016	0.9501	0.9501	0.9500	0.9500	1,300	+0.00(+0.00%)
Oct 05, 2016	0.9500	0.9500	0.9500	0.9500	1,139	+0.00(+0.00%)
Oct 04, 2016	0.9500	0.9500	0.9500	0.9500	216	+0.00(+0.00%)