Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7500	0.7500	0.7500	0.7500	1,003	+0.04(+4.90%)
Apr 27, 2018	0.7150	0.7150	0.7150	0.7150	500	+0.01(+0.70%)
Apr 25, 2018		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Apr 24, 2018	0.7501	0.7501	0.7500	0.7500	5,390	+0.04(+5.63%)
Apr 23, 2018	0.7100	0.7500	0.7100	0.7100	2,993	+0.00(+0.00%)
Apr 20, 2018	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Apr 17, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 16, 2018	0.7100	0.7500	0.6248	0.7500	7,675	+0.00(+0.00%)
Apr 13, 2018	0.7500	0.7500	0.7500	0.7500	367	+0.04(+5.63%)
Apr 12, 2018	0.7100	0.7100	0.7100	0.7100	246	-0.04(-5.33%)
Apr 11, 2018	0.7500	0.7700	0.7500	0.7500	3,000	+0.00(+0.00%)
Apr 09, 2018		0.7500	0.7500	0.7500	11	-0.04(-5.06%)
Apr 05, 2018		0.7900	0.7900	0.7900	0	+0.09(+12.86%)
Apr 04, 2018	0.7000	0.7000	0.7000	0.7000	633	+0.00(+0.00%)
Apr 03, 2018	0.6500	0.7100	0.6500	0.7000	1,887	-0.10(-12.49%)
Apr 02, 2018	0.7500	0.8050	0.7500	0.7999	22,653	+0.08(+11.10%)
Mar 29, 2018		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Mar 28, 2018	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Mar 27, 2018	0.7500	0.7500	0.7500	0.7500	3,020	+0.03(+4.17%)
Mar 26, 2018	0.7200	0.7200	0.7200	0.7200	1,133	-0.07(-8.86%)
Mar 23, 2018	0.7900	0.7900	0.7050	0.7900	2,301	+0.01(+1.28%)
Mar 21, 2018		0.7800	0.7800	0.7800	0	+0.06(+8.32%)
Mar 20, 2018	0.7201	0.7201	0.7201	0.7201	187	-0.08(-9.98%)
Mar 19, 2018	0.8000	0.8000	0.7999	0.7999	1,289	+0.05(+6.65%)
Mar 16, 2018	0.7302	0.7500	0.7199	0.7500	11,798	+0.02(+2.73%)
Mar 15, 2018	0.7499	0.7500	0.7301	0.7301	6,399	-0.02(-2.65%)
Mar 13, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Mar 12, 2018	0.7600	0.7600	0.7000	0.7200	6,950	-0.06(-8.13%)
Mar 09, 2018	0.7500	0.7837	0.7500	0.7837	2,277	+0.03(+4.50%)
Mar 08, 2018	0.7500	0.7500	0.7500	0.7500	196	+0.00(+0.00%)
Mar 07, 2018	0.8000	0.8500	0.7500	0.7500	2,798	+0.00(+0.00%)
Mar 06, 2018	0.8499	0.8500	0.7200	0.7500	11,251	-0.05(-6.25%)
Mar 05, 2018	0.7000	0.8000	0.6937	0.8000	12,511	+0.00(+0.00%)
Mar 02, 2018	0.7000	0.8000	0.7000	0.8000	1,207	+0.08(+11.13%)
Mar 01, 2018	0.7200	0.7201	0.7199	0.7199	8,363	-0.06(-7.56%)
Feb 26, 2018		0.7788	0.7788	0.7788	18	-0.01(-1.41%)
Feb 22, 2018		0.7899	0.7899	0.7899	83	+0.06(+8.21%)
Feb 21, 2018	0.7500	0.7650	0.7300	0.7300	2,188	-0.07(-8.75%)
Feb 20, 2018	0.7562	0.8000	0.7562	0.8000	1,500	+0.01(+1.47%)
Feb 15, 2018		0.7884	0.7884	0.7884	0	+0.06(+8.00%)
Feb 14, 2018	0.7300	0.7300	0.7300	0.7300	1,350	-0.07(-8.74%)
Feb 13, 2018	0.7999	0.7999	0.7999	0.7999	512	-0.03(-3.63%)
Feb 12, 2018	0.8300	0.8300	0.8300	0.8300	315	+0.00(+0.00%)
Feb 09, 2018	0.7400	0.8300	0.7400	0.8300	2,650	+0.10(+13.68%)
Feb 08, 2018	0.7500	0.7500	0.7301	0.7301	8,000	-0.07(-8.74%)
Feb 07, 2018		0.8000	0.8000	0.8000	1,986	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.8199	0.7000	0.8000	30,736	+0.10(+14.17%)
Feb 05, 2018	0.7801	0.7801	0.7007	0.7007	631	-0.15(-17.37%)