Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.376	1.480	1.360	1.480	10,862	+0.09(+6.86%)
Apr 29, 2014	1.450	1.450	1.260	1.385	4,871	-0.01(-1.07%)
Apr 28, 2014	1.350	1.400	1.310	1.400	8,393	-0.05(-3.45%)
Apr 25, 2014	1.490	1.490	1.450	1.450	652	+0.00(+0.00%)
Apr 24, 2014	1.330	1.450	1.330	1.450	4,142	-0.04(-2.68%)
Apr 23, 2014	1.270	1.490	1.270	1.490	6,813	+0.15(+11.19%)
Apr 22, 2014	1.150	1.340	1.150	1.340	7,599	-0.08(-5.63%)
Apr 21, 2014	1.500	1.500	1.200	1.420	19,670	-0.08(-5.33%)
Apr 17, 2014		1.500	1.500	1.500	0	-0.01(-0.66%)
Apr 16, 2014	1.400	1.510	1.400	1.510	1,875	+0.14(+10.22%)
Apr 15, 2014	1.600	1.600	1.370	1.370	7,643	-0.22(-13.84%)
Apr 14, 2014	1.650	1.650	1.380	1.590	19,973	+0.11(+7.43%)
Apr 11, 2014	1.350	1.480	1.350	1.480	0	+0.17(+12.98%)
Apr 10, 2014	1.200	1.342	1.200	1.310	12,162	+0.03(+2.34%)
Apr 09, 2014	1.280	1.280	1.280	1.280	2,351	+0.00(+0.00%)
Apr 08, 2014	1.150	1.294	1.100	1.280	17,906	-0.05(-3.76%)
Apr 07, 2014	1.200	1.330	1.100	1.330	15,840	+0.04(+3.10%)
Apr 04, 2014	1.310	1.350	1.200	1.290	0	-0.03(-1.98%)
Apr 03, 2014	1.330	1.350	1.250	1.316	17,085	-0.16(-11.08%)
Apr 02, 2014	1.300	1.480	1.300	1.480	4,023	+0.16(+12.12%)
Apr 01, 2014	1.500	1.660	1.320	1.320	12,914	-0.19(-12.58%)
Mar 31, 2014	1.340	1.680	1.340	1.510	12,480	+0.17(+12.69%)
Mar 28, 2014	1.230	1.360	1.230	1.340	0	+0.11(+8.94%)
Mar 27, 2014	1.370	1.370	1.210	1.230	7,917	-0.14(-10.22%)
Mar 26, 2014	1.420	1.460	1.130	1.370	17,154	-0.21(-13.29%)
Mar 25, 2014	1.680	1.680	1.440	1.580	11,106	-0.04(-2.47%)
Mar 24, 2014	1.730	1.800	1.500	1.620	28,901	-0.08(-4.71%)
Mar 21, 2014	1.680	1.830	1.450	1.700	0	+0.02(+1.19%)
Mar 20, 2014	1.490	1.810	1.300	1.680	86,446	+0.24(+16.34%)
Mar 19, 2014	1.450	1.450	1.350	1.444	63,574	+0.14(+11.08%)
Mar 18, 2014	1.300	1.400	1.240	1.300	26,702	+0.10(+8.33%)
Mar 17, 2014	1.200	1.300	1.200	1.200	54,376	+0.10(+9.09%)
Mar 14, 2014	1.065	1.120	1.065	1.100	0	-0.02(-1.79%)
Mar 13, 2014	1.080	1.220	1.080	1.120	25,598	+0.04(+3.70%)
Mar 12, 2014	1.050	1.080	1.050	1.080	6,805	+0.03(+2.86%)
Mar 11, 2014	1.250	1.250	1.050	1.050	36,078	-0.20(-16.00%)
Mar 10, 2014	1.000	1.300	1.000	1.250	133,243	+0.18(+16.82%)
Mar 07, 2014	1.020	1.100	1.020	1.070	0	+0.05(+4.90%)
Mar 06, 2014	1.000	1.150	0.9800	1.020	33,130	+0.07(+7.37%)
Mar 05, 2014	0.9900	1.000	0.9500	0.9500	10,427	+0.00(+0.00%)
Mar 04, 2014	0.9580	0.9580	0.9500	0.9500	2,188	-0.04(-4.04%)
Mar 03, 2014	0.9900	0.9900	0.9900	0.9900	1,026	+0.00(+0.00%)
Feb 28, 2014	0.9800	0.9900	0.9800	0.9900	0	-0.01(-1.00%)
Feb 27, 2014	0.9900	1.000	0.9900	1.000	6,225	+0.12(+13.15%)
Feb 26, 2014	0.9800	1.000	0.8838	0.8838	9,766	-0.11(-10.73%)
Feb 25, 2014	0.9000	1.000	0.8900	0.9900	41,596	-0.01(-1.00%)
Feb 24, 2014	0.9001	1.010	0.9001	1.000	1,279	-0.01(-0.99%)
Feb 21, 2014	0.9199	1.010	0.9199	1.010	0	+0.10(+11.60%)
Feb 20, 2014	0.9051	0.9051	0.9050	0.9050	1,231	+0.02(+2.83%)
Feb 19, 2014	1.000	1.010	0.8801	0.8801	3,047	-0.12(-11.99%)
Feb 14, 2014	1.000	1.000	1.000	1.000	114	+0.00(+0.00%)
Feb 13, 2014	0.9900	1.000	0.9000	1.000	5,259	+0.01(+1.01%)
Feb 12, 2014	0.9900	0.9900	0.9900	0.9900	650	+0.03(+3.13%)
Feb 11, 2014	0.9580	0.9600	0.9580	0.9600	5,262	+0.01(+1.05%)
Feb 10, 2014	0.9899	0.9899	0.9437	0.9500	4,161	-0.05(-5.00%)
Feb 07, 2014	0.9000	1.000	0.9000	1.000	0	+0.11(+12.36%)
Feb 06, 2014	0.8900	0.8900	0.8900	0.8900	287	-0.01(-1.11%)