Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6000	0.6000	0.3500	0.5500	14,098	+0.05(+10.00%)
Apr 29, 2009	0.6000	0.6000	0.3500	0.5000	15,406	-0.09(-15.25%)
Apr 28, 2009	0.5900	0.6000	0.3500	0.5900	37,341	-0.06(-9.23%)