Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.340	1.680	1.340	1.510	12,480	+0.17(+12.69%)
Mar 28, 2014	1.230	1.360	1.230	1.340	0	+0.11(+8.94%)
Mar 27, 2014	1.370	1.370	1.210	1.230	7,917	-0.14(-10.22%)
Mar 26, 2014	1.420	1.460	1.130	1.370	17,154	-0.21(-13.29%)
Mar 25, 2014	1.680	1.680	1.440	1.580	11,106	-0.04(-2.47%)
Mar 24, 2014	1.730	1.800	1.500	1.620	28,901	-0.08(-4.71%)
Mar 21, 2014	1.680	1.830	1.450	1.700	0	+0.02(+1.19%)
Mar 20, 2014	1.490	1.810	1.300	1.680	86,446	+0.24(+16.34%)
Mar 19, 2014	1.450	1.450	1.350	1.444	63,574	+0.14(+11.08%)
Mar 18, 2014	1.300	1.400	1.240	1.300	26,702	+0.10(+8.33%)
Mar 17, 2014	1.200	1.300	1.200	1.200	54,376	+0.10(+9.09%)
Mar 14, 2014	1.065	1.120	1.065	1.100	0	-0.02(-1.79%)
Mar 13, 2014	1.080	1.220	1.080	1.120	25,598	+0.04(+3.70%)
Mar 12, 2014	1.050	1.080	1.050	1.080	6,805	+0.03(+2.86%)
Mar 11, 2014	1.250	1.250	1.050	1.050	36,078	-0.20(-16.00%)
Mar 10, 2014	1.000	1.300	1.000	1.250	133,243	+0.18(+16.82%)
Mar 07, 2014	1.020	1.100	1.020	1.070	0	+0.05(+4.90%)
Mar 06, 2014	1.000	1.150	0.9800	1.020	33,130	+0.07(+7.37%)
Mar 05, 2014	0.9900	1.000	0.9500	0.9500	10,427	+0.00(+0.00%)
Mar 04, 2014	0.9580	0.9580	0.9500	0.9500	2,188	-0.04(-4.04%)
Mar 03, 2014	0.9900	0.9900	0.9900	0.9900	1,026	+0.00(+0.00%)
Feb 28, 2014	0.9800	0.9900	0.9800	0.9900	0	-0.01(-1.00%)
Feb 27, 2014	0.9900	1.000	0.9900	1.000	6,225	+0.12(+13.15%)
Feb 26, 2014	0.9800	1.000	0.8838	0.8838	9,766	-0.11(-10.73%)
Feb 25, 2014	0.9000	1.000	0.8900	0.9900	41,596	-0.01(-1.00%)
Feb 24, 2014	0.9001	1.010	0.9001	1.000	1,279	-0.01(-0.99%)
Feb 21, 2014	0.9199	1.010	0.9199	1.010	0	+0.10(+11.60%)
Feb 20, 2014	0.9051	0.9051	0.9050	0.9050	1,231	+0.02(+2.83%)
Feb 19, 2014	1.000	1.010	0.8801	0.8801	3,047	-0.12(-11.99%)
Feb 14, 2014	1.000	1.000	1.000	1.000	114	+0.00(+0.00%)
Feb 13, 2014	0.9900	1.000	0.9000	1.000	5,259	+0.01(+1.01%)
Feb 12, 2014	0.9900	0.9900	0.9900	0.9900	650	+0.03(+3.13%)
Feb 11, 2014	0.9580	0.9600	0.9580	0.9600	5,262	+0.01(+1.05%)
Feb 10, 2014	0.9899	0.9899	0.9437	0.9500	4,161	-0.05(-5.00%)
Feb 07, 2014	0.9000	1.000	0.9000	1.000	0	+0.11(+12.36%)
Feb 06, 2014	0.8900	0.8900	0.8900	0.8900	287	-0.01(-1.11%)
Feb 05, 2014	0.9000	0.9000	0.8800	0.9000	4,109	-0.00(-0.01%)
Jan 31, 2014		0.9001	0.9001	0.9001	3	-0.10(-9.99%)
Jan 30, 2014	1.000	1.000	0.9200	1.000	2,359	+0.10(+11.10%)
Jan 29, 2014	0.9500	0.9500	0.9001	0.9001	1,421	-0.05(-5.25%)
Jan 28, 2014	0.9500	1.000	0.9500	0.9500	2,803	-0.04(-4.04%)
Jan 27, 2014	1.000	1.000	0.8801	0.9900	825	-0.01(-1.00%)
Jan 24, 2014	0.8900	1.090	0.8900	1.000	0	+0.06(+6.61%)
Jan 23, 2014	1.040	1.040	0.9101	0.9380	9,013	-0.01(-1.26%)
Jan 22, 2014	0.9100	0.9500	0.9100	0.9500	2,699	-0.09(-8.65%)
Jan 21, 2014	0.9001	1.050	0.9001	1.040	3,985	+0.14(+15.54%)
Jan 17, 2014		0.9001	0.9001	0.9001	0	+0.00(+0.00%)
Jan 16, 2014	0.8900	0.9001	0.8900	0.9001	1,484	-0.09(-9.54%)
Jan 15, 2014	0.9950	1.000	0.9950	0.9950	2,780	+0.05(+4.74%)
Jan 14, 2014	0.9950	1.000	0.9500	0.9500	7,026	-0.05(-4.52%)
Jan 13, 2014	0.8900	0.9950	0.8900	0.9950	10,853	-0.01(-0.50%)
Jan 10, 2014	0.8900	1.000	0.8900	1.000	8,040	+0.01(+1.01%)
Jan 09, 2014	0.9900	0.9900	0.8900	0.9900	7,550	+0.00(+0.00%)
Jan 08, 2014	0.9999	1.000	0.9800	0.9900	48,627	+0.10(+11.22%)
Jan 06, 2014		0.8901	0.8901	0.8901	0	+0.00(+0.01%)
Jan 03, 2014	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)