Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4900	0.5400	0.4900	0.5400	11,250	+0.05(+10.20%)
Oct 28, 2011	0.4800	0.4900	0.4800	0.4900	387	+0.01(+2.08%)
Oct 27, 2011	0.4800	0.4800	0.4800	0.4800	1,451	+0.00(+0.00%)
Oct 26, 2011	0.4800	0.4800	0.4800	0.4800	335	+0.03(+6.67%)
Oct 25, 2011	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Oct 24, 2011	0.5500	0.5500	0.4500	0.4500	6,111	-0.05(-10.00%)
Oct 21, 2011	0.5000	0.5000	0.5000	0.5000	1,375	+0.05(+11.11%)
Oct 20, 2011	0.4500	0.4500	0.4500	0.4500	750	-0.12(-21.05%)
Oct 19, 2011	0.5700	0.5700	0.5700	0.5700	2,578	+0.07(+14.00%)
Oct 18, 2011	0.5500	0.5500	0.5000	0.5000	1,625	-0.07(-12.28%)
Oct 17, 2011	0.5700	0.5700	0.5700	0.5700	918	+0.10(+21.28%)
Oct 13, 2011	0.4700	0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 12, 2011	0.4800	0.4800	0.4700	0.4800	22,000	+0.00(+0.00%)
Oct 11, 2011	0.4800	0.4800	0.4800	0.4800	1,250	-0.02(-4.00%)
Oct 10, 2011	0.5000	0.5000	0.5000	0.5000	5,312	+0.02(+4.17%)
Oct 07, 2011	0.4600	0.4800	0.4600	0.4800	461	-0.11(-18.64%)
Oct 05, 2011		0.5900	0.5900	0.5900	0	+0.11(+22.92%)
Oct 04, 2011	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
Oct 03, 2011	0.4500	0.4500	0.4500	0.4500	250	+0.00(+0.00%)
Sep 29, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 28, 2011	0.4500	0.4500	0.4500	0.4500	437	+0.00(+0.00%)
Sep 27, 2011	0.4800	0.4800	0.4500	0.4500	500	-0.03(-6.25%)
Sep 26, 2011	0.6000	0.6000	0.4800	0.4800	1,912	-0.09(-15.79%)
Sep 23, 2011	0.4300	0.6000	0.4300	0.5700	1,898	+0.07(+14.00%)
Sep 21, 2011		0.5000	0.5000	0.5000	0	-0.14(-21.88%)
Sep 20, 2011	0.5000	0.6400	0.5000	0.6400	1,175	-0.06(-8.57%)
Sep 19, 2011	0.6000	0.7000	0.5400	0.7000	4,325	+0.23(+48.94%)
Sep 16, 2011	0.4500	0.4700	0.4500	0.4700	7,250	-0.19(-28.79%)
Sep 15, 2011	0.5000	0.6600	0.4500	0.6600	1,612	-0.01(-1.49%)
Sep 14, 2011	0.4100	0.6700	0.4100	0.6700	200	+0.17(+34.00%)
Sep 07, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Sep 06, 2011	0.7000	0.7000	0.7000	0.7000	700	+0.00(+0.00%)
Sep 01, 2011		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Aug 30, 2011		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Aug 26, 2011		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Aug 25, 2011	0.4500	0.4500	0.4500	0.4500	100	+0.01(+2.27%)
Aug 24, 2011	0.4100	0.6500	0.4100	0.4400	3,554	+0.03(+7.32%)
Aug 23, 2011	0.5100	0.5100	0.4100	0.4100	2,000	-0.10(-19.61%)
Aug 22, 2011	0.5100	0.5100	0.5100	0.5100	250	-0.11(-17.74%)
Aug 19, 2011	0.5100	0.6200	0.5100	0.6200	2,100	+0.03(+5.08%)
Aug 18, 2011	0.5400	0.5900	0.5400	0.5900	7,398	+0.05(+9.26%)
Aug 17, 2011	0.5400	0.5400	0.5400	0.5400	2,050	+0.02(+3.85%)
Aug 16, 2011	0.5500	0.5500	0.5100	0.5200	12,500	-0.08(-13.33%)
Aug 15, 2011	0.5800	0.6000	0.5800	0.6000	4,075	-0.02(-3.23%)
Aug 12, 2011	0.6200	0.6200	0.6200	0.6200	1,600	+0.06(+10.71%)
Aug 11, 2011	0.5800	0.6200	0.5600	0.5600	4,750	+0.01(+1.82%)
Aug 10, 2011	0.5501	0.5501	0.5500	0.5500	7,000	-0.00(-0.02%)
Aug 09, 2011	0.5501	0.5501	0.5501	0.5501	2,625	+0.00(+0.00%)
Aug 08, 2011	0.5600	0.5600	0.5501	0.5501	7,412	-0.01(-1.77%)
Aug 05, 2011	0.5600	0.5600	0.5600	0.5600	120	+0.00(+0.00%)
Aug 04, 2011	0.5900	0.6000	0.5600	0.5600	20,177	-0.02(-3.45%)
Aug 03, 2011	0.5800	0.5800	0.5800	0.5800	1,762	+0.02(+3.57%)