Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.56	28.90	28.55	28.88	39,816	+0.22(+0.77%)
Nov 29, 2023	28.49	28.81	28.49	28.66	30,832	+0.56(+1.99%)
Nov 28, 2023	27.97	28.22	27.91	28.10	22,292	+0.13(+0.47%)
Nov 27, 2023	28.12	28.12	27.92	27.97	24,743	-0.12(-0.43%)
Nov 24, 2023	27.98	28.12	27.97	28.09	33,822	+0.26(+0.93%)
Nov 22, 2023	27.77	27.99	27.77	27.83	31,491	+0.41(+1.50%)
Nov 21, 2023	27.41	27.59	27.37	27.42	23,563	+0.06(+0.22%)
Nov 20, 2023	27.32	27.40	27.25	27.36	48,344	+0.09(+0.34%)
Nov 17, 2023	27.23	27.29	27.15	27.27	23,351	+0.45(+1.66%)
Nov 16, 2023	26.90	26.92	26.72	26.82	28,498	+0.13(+0.49%)
Nov 15, 2023	26.79	26.87	26.69	26.69	23,580	-0.18(-0.67%)
Nov 14, 2023	26.65	26.91	26.59	26.87	64,527	+1.48(+5.83%)
Nov 13, 2023	25.07	25.39	25.07	25.39	46,510	-0.15(-0.59%)
Nov 10, 2023	25.46	25.58	25.20	25.54	34,279	+0.01(+0.04%)
Nov 09, 2023	25.71	25.85	25.53	25.53	29,384	-0.42(-1.62%)
Nov 08, 2023	25.97	26.00	25.89	25.95	37,029	+0.33(+1.29%)
Nov 07, 2023	25.33	25.66	25.33	25.62	38,981	+0.13(+0.51%)
Nov 06, 2023	25.23	25.54	25.23	25.49	57,504	-0.14(-0.55%)
Nov 03, 2023	25.77	25.91	25.60	25.63	69,182	-0.04(-0.16%)
Nov 02, 2023	25.37	26.41	24.97	25.67	59,920	+1.09(+4.41%)
Nov 01, 2023	24.25	24.63	24.24	24.59	44,878	+0.06(+0.23%)
Oct 31, 2023	24.50	24.59	24.42	24.53	58,938	+0.22(+0.90%)
Oct 30, 2023	24.36	24.36	24.10	24.31	105,280	+0.24(+0.99%)
Oct 27, 2023	24.27	24.40	24.01	24.07	51,914	-0.14(-0.57%)
Oct 26, 2023	24.55	24.55	24.13	24.21	79,654	-0.89(-3.55%)
Oct 25, 2023	25.10	25.37	24.95	25.10	45,126	-0.12(-0.48%)
Oct 24, 2023	24.96	25.22	24.94	25.22	70,837	+0.24(+0.96%)
Oct 23, 2023	24.61	25.05	24.59	24.98	65,257	+0.70(+2.88%)
Oct 20, 2023	24.35	24.48	24.28	24.28	55,858	+0.09(+0.35%)
Oct 19, 2023	24.49	24.49	24.14	24.20	56,300	-0.63(-2.56%)
Oct 18, 2023	24.93	24.98	24.78	24.83	71,667	-0.40(-1.59%)
Oct 17, 2023	24.88	25.36	24.77	25.23	61,513	+0.06(+0.24%)
Oct 16, 2023	25.06	25.17	25.02	25.17	84,669	+0.25(+0.99%)
Oct 13, 2023	24.81	25.01	24.76	24.92	43,465	-0.29(-1.13%)
Oct 12, 2023	25.31	25.46	25.10	25.21	122,684	-0.17(-0.67%)
Oct 11, 2023	25.47	25.47	25.23	25.38	37,131	-0.14(-0.53%)
Oct 10, 2023	25.39	25.66	25.30	25.52	89,729	+0.64(+2.59%)
Oct 09, 2023	24.71	24.90	24.62	24.87	39,733	-0.28(-1.11%)
Oct 06, 2023	24.86	25.18	24.52	25.15	74,249	-0.05(-0.22%)
Oct 05, 2023	25.31	25.31	25.01	25.20	53,447	-0.29(-1.12%)
Oct 04, 2023	25.29	25.51	25.00	25.49	46,696	+0.57(+2.29%)
Oct 03, 2023	24.95	25.01	24.87	24.92	65,022	-0.21(-0.84%)
Oct 02, 2023	25.10	25.18	24.95	25.13	94,949	-0.20(-0.77%)
Sep 29, 2023	25.48	25.52	25.23	25.32	56,979	-0.20(-0.78%)
Sep 28, 2023	25.30	25.57	25.28	25.52	128,383	+0.67(+2.70%)
Sep 27, 2023	24.84	24.92	24.64	24.86	70,718	-0.04(-0.14%)
Sep 26, 2023	25.07	25.10	24.88	24.89	47,494	-0.10(-0.40%)
Sep 25, 2023	24.72	25.06	24.95	24.99	88,382	-0.16(-0.64%)
Sep 22, 2023	25.03	25.29	25.03	25.15	56,182	+0.96(+3.96%)
Sep 21, 2023	24.31	24.40	24.17	24.19	49,982	-0.03(-0.13%)
Sep 20, 2023	24.34	24.62	24.22	24.22	30,718	+0.36(+1.52%)
Sep 19, 2023	23.92	23.99	23.80	23.86	65,178	-0.26(-1.08%)
Sep 18, 2023	24.23	24.23	24.07	24.12	74,922	-0.40(-1.63%)
Sep 15, 2023	24.65	24.71	24.46	24.52	87,874	+0.38(+1.57%)
Sep 14, 2023	23.95	24.15	23.81	24.14	42,456	+0.23(+0.96%)
Sep 13, 2023	24.11	24.14	23.89	23.91	24,663	-0.40(-1.65%)
Sep 12, 2023	24.35	24.40	24.21	24.31	51,781	-0.02(-0.08%)
Sep 11, 2023	24.18	24.34	24.15	24.33	73,895	+0.45(+1.88%)
Sep 08, 2023	23.96	24.01	23.81	23.88	29,188	-0.42(-1.72%)
Sep 07, 2023	23.96	24.46	23.91	24.30	54,504	+0.23(+0.96%)
Sep 06, 2023	24.08	24.12	23.89	24.07	40,018	-0.14(-0.58%)
Sep 05, 2023	24.24	24.39	24.16	24.21	71,234	-0.43(-1.77%)