Konatel Inc (OP: KTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5600	0.5600	0.4900	0.5450	30,500	+0.00(+0.74%)
Apr 29, 2021	0.5300	0.5410	0.5300	0.5410	2,043	-0.00(-0.31%)
Apr 28, 2021	0.5515	0.5796	0.5200	0.5427	50,502	-0.02(-3.09%)
Apr 27, 2021	0.5900	0.6000	0.5375	0.5600	58,820	-0.04(-7.44%)
Apr 26, 2021	0.6300	0.6300	0.6050	0.6050	22,558	-0.02(-2.83%)
Apr 23, 2021	0.6350	0.6700	0.5900	0.6226	84,400	+0.02(+3.77%)
Apr 22, 2021	0.6000	0.6700	0.5700	0.6000	109,320	+0.02(+3.45%)
Apr 21, 2021	0.4950	0.6000	0.4875	0.5800	150,755	+0.09(+19.59%)
Apr 20, 2021	0.4000	0.5000	0.4000	0.4850	122,416	+0.05(+12.79%)
Apr 19, 2021	0.3900	0.4501	0.3900	0.4300	366,713	+0.04(+10.26%)
Apr 16, 2021	0.4000	0.4800	0.3500	0.3900	408,200	-0.05(-11.30%)
Apr 15, 2021	0.4092	0.4800	0.3949	0.4397	108,681	+0.04(+11.32%)
Apr 14, 2021	0.4200	0.5000	0.3400	0.3950	316,280	-0.01(-3.66%)
Apr 13, 2021	0.4300	0.4300	0.3116	0.4100	18,700	-0.02(-4.65%)
Apr 12, 2021	0.4100	0.4600	0.3500	0.4300	43,621	-0.03(-6.42%)
Apr 09, 2021	0.4800	0.4800	0.4200	0.4595	15,400	+0.01(+1.93%)
Apr 08, 2021	0.3950	0.4700	0.3950	0.4508	61,173	-0.02(-3.68%)
Apr 07, 2021	0.4000	0.4700	0.3800	0.4680	178,123	+0.07(+17.00%)
Apr 06, 2021	0.4000	0.4000	0.4000	0.4000	1,600	+0.00(+0.00%)
Apr 05, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Apr 01, 2021	0.3001	0.4000	0.3001	0.4000	800	+0.08(+25.00%)
Mar 31, 2021	0.2810	0.3900	0.2810	0.3200	31,490	-0.03(-9.35%)
Mar 30, 2021	0.2900	0.3530	0.2500	0.3530	115,466	+0.10(+41.20%)
Mar 29, 2021	0.2500	0.2500	0.2020	0.2500	81,500	+0.00(+0.04%)
Mar 26, 2021	0.2500	0.2700	0.2499	0.2499	30,700	+0.00(+0.36%)
Mar 25, 2021	0.2490	0.2490	0.2490	0.2490	1,098	+0.00(+0.00%)
Mar 24, 2021	0.2258	0.2493	0.2020	0.2490	95,991	-0.00(-0.40%)
Mar 23, 2021	0.2421	0.2525	0.2260	0.2500	30,000	+0.01(+3.31%)
Mar 22, 2021	0.3000	0.3000	0.2420	0.2420	63,700	-0.02(-8.16%)
Mar 19, 2021	0.2500	0.3000	0.2499	0.2635	19,100	+0.01(+5.40%)
Mar 18, 2021	0.2950	0.3400	0.2500	0.2500	15,600	+0.00(+0.00%)
Mar 17, 2021	0.3000	0.3000	0.2476	0.2500	46,801	-0.03(-9.45%)
Mar 16, 2021	0.2500	0.2808	0.2500	0.2761	13,700	+0.03(+10.44%)
Mar 15, 2021	0.2926	0.3000	0.2500	0.2500	18,600	+0.00(+0.00%)
Mar 12, 2021	0.2750	0.2750	0.2260	0.2500	60,700	-0.03(-10.71%)
Mar 11, 2021	0.2800	0.3000	0.2800	0.2800	40,502	+0.00(+0.00%)
Mar 10, 2021	0.2500	0.2960	0.2500	0.2800	42,040	-0.01(-2.44%)
Mar 09, 2021	0.3300	0.3399	0.2450	0.2870	224,733	-0.04(-12.90%)
Mar 08, 2021	0.2720	0.3300	0.2700	0.3295	62,715	-0.01(-3.09%)
Mar 05, 2021	0.3395	0.3400	0.3395	0.3400	2,500	-0.01(-2.86%)
Mar 04, 2021	0.3250	0.3500	0.2710	0.3500	71,536	+0.00(+0.00%)
Mar 03, 2021	0.3690	0.3790	0.2710	0.3500	199,899	-0.03(-7.65%)
Mar 02, 2021	0.3900	0.3900	0.3000	0.3790	125,600	-0.01(-2.82%)
Mar 01, 2021	0.3495	0.4000	0.3010	0.3900	161,657	+0.06(+18.18%)
Feb 26, 2021	0.3300	0.3300	0.3300	0.3300	500	-0.01(-4.21%)
Feb 25, 2021	0.2730	0.3500	0.2730	0.3445	2,014	+0.01(+4.39%)
Feb 24, 2021	0.3085	0.3500	0.3000	0.3300	44,920	-0.02(-5.58%)
Feb 23, 2021	0.3495	0.3500	0.3020	0.3495	7,948	+0.01(+4.11%)
Feb 22, 2021		0.3357	0.3357	0.3357	1	+0.00(+0.00%)
Feb 19, 2021	0.3200	0.3840	0.3000	0.3357	96,600	-0.03(-9.25%)
Feb 18, 2021	0.3265	0.3800	0.3210	0.3699	11,000	-0.01(-2.66%)
Feb 17, 2021	0.3010	0.3800	0.3010	0.3800	25,400	+0.00(+0.00%)
Feb 16, 2021	0.4000	0.4000	0.3010	0.3800	63,425	-0.02(-5.00%)
Feb 12, 2021	0.4000	0.4000	0.4000	0.4000	3,800	+0.00(+0.00%)
Feb 11, 2021	0.4000	0.4500	0.3765	0.4000	231,508	+0.00(+0.00%)
Feb 10, 2021	0.3500	0.5000	0.2920	0.4000	87,200	+0.05(+14.29%)
Feb 09, 2021	0.3750	0.3750	0.3500	0.3500	16,900	-0.03(-7.89%)
Feb 08, 2021	0.3500	0.3800	0.3500	0.3800	16,815	+0.00(+0.00%)
Feb 05, 2021	0.3500	0.3800	0.2840	0.3800	57,100	+0.03(+8.57%)
Feb 04, 2021	0.3900	0.3900	0.3500	0.3500	20,475	+0.00(+0.00%)
Feb 03, 2021	0.3500	0.3500	0.3500	0.3500	6,705	-0.01(-2.78%)
Feb 02, 2021	0.4000	0.4000	0.3500	0.3600	33,239	-0.04(-10.00%)