Critical Solutions Inc (OP: CSLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0047	0.0047	0.0040	0.0040	309,537	-0.00(-13.04%)
Apr 28, 2022	0.0042	0.0046	0.0040	0.0046	1,268,813	+0.00(+17.95%)
Apr 27, 2022	0.0043	0.0043	0.0039	0.0039	248,890	-0.00(-4.88%)
Apr 26, 2022	0.0046	0.0046	0.0040	0.0041	207,779	-0.00(-10.87%)
Apr 25, 2022	0.0044	0.0046	0.0040	0.0046	1,062,590	+0.00(+2.22%)
Apr 22, 2022	0.0044	0.0049	0.0041	0.0045	512,425	+0.00(+4.65%)
Apr 21, 2022	0.0038	0.0046	0.0037	0.0043	6,823,972	+0.00(+13.16%)
Apr 20, 2022	0.0041	0.0042	0.0037	0.0038	2,566,718	-0.00(-7.32%)
Apr 19, 2022	0.0041	0.0042	0.0036	0.0041	840,100	-0.00(-2.38%)
Apr 18, 2022	0.0041	0.0042	0.0040	0.0042	384,000	-0.00(-2.33%)
Apr 14, 2022	0.0043	0.0045	0.0035	0.0043	2,522,019	+0.00(+2.38%)
Apr 13, 2022	0.0040	0.0047	0.0040	0.0042	1,353,395	-0.00(-10.64%)
Apr 12, 2022	0.0043	0.0048	0.0033	0.0047	9,261,640	+0.00(+2.17%)
Apr 11, 2022	0.0049	0.0052	0.0046	0.0046	85,167	-0.00(-2.13%)
Apr 08, 2022	0.0049	0.0049	0.0045	0.0047	1,588,614	-0.00(-6.00%)
Apr 07, 2022	0.0050	0.0056	0.0050	0.0050	416,486	-0.00(-5.66%)
Apr 06, 2022	0.0050	0.0053	0.0050	0.0053	43,600	-0.00(-3.64%)
Apr 05, 2022	0.0050	0.0055	0.0050	0.0055	515,000	+0.00(+5.77%)
Apr 04, 2022	0.0050	0.0052	0.0050	0.0052	1,554,099	+0.00(+4.00%)