Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2014 0.0005 0.0005 0.0005 0.0005 210,000 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0.0004 1,430,000 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 750,000 -0.00(-33.33%)
Apr 22, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 21, 2014 0.0004 0.0006 0.0004 0.0005 4,911,064 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0004 0.0005 0.0004 0.0005 143,684 +0.00(+25.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2014 0.0006 0.0006 0.0005 0.0005 1,070,000 -0.00(-16.67%)
Apr 07, 2014 0.0005 0.0006 0.0005 0.0006 5,188,024 +0.00(+20.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0005 0.0004 0.0005 3,841,437 +0.00(+25.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0.0004 8,490,000 +0.00(+33.33%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 11,029,623 -0.00(-25.00%)
Mar 31, 2014 0.0003 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 244,951 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 560,000 +0.00(+0.00%)
Mar 25, 2014 0.0004 0.0005 0.0004 0.0005 750,000 +0.00(+66.67%)
Mar 24, 2014 0.0005 0.0005 0.0003 0.0003 7,850,000 -0.00(-40.00%)
Mar 21, 2014 0.0003 0.0005 0.0003 0.0005 26,518,726 +0.00(+66.67%)
Mar 20, 2014 0.0004 0.0004 0.0003 0.0003 23,133,840 -0.00(-40.00%)
Mar 19, 2014 0.0007 0.0008 0.0004 0.0005 28,445,964 -0.00(-28.57%)
Mar 18, 2014 0.0007 0.0010 0.0005 0.0007 61,730,468 -0.00(-63.16%)
Mar 17, 2014 0.0004 0.0019 0.0003 0.0019 128,525,312 +0.00(+533.33%)
Mar 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 10,750,000 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2014 0.0003 0.0004 0.0003 0.0004 9,975,001 +0.00(+33.33%)
Mar 03, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 24, 2014 0.0003 0.0004 0.0002 0.0004 28,377,454 +0.00(+100.00%)
Feb 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2014 0.0003 0.0003 0.0002 0.0003 3,080,000 +0.00(+0.00%)
Feb 10, 2014 0.0003 0.0003 0.0003 0.0003 19,650,000 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0004 0.0005 0.0003 0.0003 21,828,784 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.