Emergent Metals Corp (OP: EGMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0381	0.0381	0.0381	0.0381	600	-0.00(-4.75%)
Mar 27, 2024	0.0385	0.0400	0.0385	0.0400	10,105	+0.00(+11.42%)
Mar 26, 2024	0.0359	0.0359	0.0359	0.0359	500	-0.00(-2.97%)
Mar 25, 2024	0.0370	0.0370	0.0370	0.0370	1,000	-0.00(-7.50%)
Mar 20, 2024				0.0400	0	-0.00(-0.99%)
Mar 15, 2024				0.0404	2	+0.00(+13.48%)
Mar 13, 2024				0.0356	0	-0.00(-11.00%)
Mar 12, 2024	0.0445	0.0445	0.0400	0.0400	21,000	-0.00(-11.11%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	215	-0.00(-4.05%)
Mar 08, 2024	0.0469	0.0469	0.0469	0.0469	10,800	-0.00(-6.20%)
Mar 06, 2024				0.0500	0	+0.00(+7.07%)
Mar 05, 2024	0.0510	0.0510	0.0466	0.0467	18,000	+0.00(+3.78%)
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	4,020	+0.01(+14.50%)
Feb 29, 2024				0.0393	0	+0.00(+3.69%)
Feb 28, 2024	0.0379	0.0379	0.0379	0.0379	5,000	+0.00(+8.29%)
Feb 26, 2024				0.0350	10	-0.00(-9.79%)
Feb 22, 2024				0.0388	0	+0.00(+10.86%)
Feb 21, 2024	0.0474	0.0474	0.0350	0.0350	140,000	-0.01(-27.23%)
Feb 20, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.00(+11.09%)
Feb 15, 2024				0.0433	0	-0.01(-18.30%)
Feb 14, 2024	0.0500	0.0530	0.0500	0.0530	14,000	+0.01(+31.51%)
Feb 13, 2024	0.0420	0.0420	0.0403	0.0403	9,000	-0.00(-3.82%)
Feb 12, 2024	0.0477	0.0477	0.0419	0.0419	124,000	-0.00(-8.91%)
Feb 09, 2024	0.0500	0.0500	0.0427	0.0460	251,620	-0.00(-5.15%)
Feb 08, 2024	0.0516	0.0555	0.0485	0.0485	162,400	-0.00(-3.96%)
Feb 07, 2024	0.0530	0.0530	0.0505	0.0505	80,000	-0.00(-6.48%)
Feb 05, 2024				0.0540	0	-0.01(-10.00%)
Feb 02, 2024	0.0549	0.0600	0.0547	0.0600	14,600	-0.01(-7.69%)
Jan 30, 2024				0.0650	0	+0.00(+0.00%)
Jan 29, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jan 26, 2024	0.0625	0.0650	0.0607	0.0650	58,050	+0.00(+0.00%)
Jan 25, 2024	0.0579	0.0650	0.0579	0.0650	30,000	+0.00(+0.00%)
Jan 24, 2024	0.0650	0.0650	0.0650	0.0650	143,000	+0.00(+0.00%)
Jan 23, 2024	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jan 19, 2024				0.0650	0	+0.00(+0.00%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Jan 17, 2024	0.0650	0.0650	0.0650	0.0650	300,000	+0.00(+0.00%)
Jan 16, 2024	0.0680	0.0680	0.0650	0.0650	60,000	-0.00(-4.41%)
Jan 12, 2024	0.0680	0.0700	0.0680	0.0680	192,000	-0.00(-1.45%)
Jan 11, 2024	0.0600	0.0690	0.0600	0.0690	43,700	+0.00(+1.92%)
Jan 09, 2024				0.0677	0	+0.01(+14.55%)
Jan 08, 2024	0.0591	0.0591	0.0591	0.0591	20,000	-0.01(-18.48%)
Jan 05, 2024	0.0725	0.0725	0.0725	0.0725	192	+0.00(+3.57%)
Jan 04, 2024	0.0713	0.0713	0.0700	0.0700	32,500	+0.00(+0.00%)