American Lithium Corp (OP: LIACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.720	1.760	1.694	1.750	117,047	+0.02(+1.16%)
Jul 28, 2022	1.630	1.770	1.630	1.730	182,942	-0.01(-0.57%)
Jul 27, 2022	1.510	1.750	1.510	1.740	184,691	+0.15(+9.43%)
Jul 26, 2022	1.700	1.700	1.580	1.590	116,219	-0.06(-3.64%)
Jul 25, 2022	1.730	1.780	1.650	1.650	224,410	-0.08(-4.62%)
Jul 22, 2022	1.650	1.820	1.650	1.730	526,276	+0.15(+9.29%)
Jul 21, 2022	1.360	1.583	1.360	1.583	365,577	+0.25(+19.02%)
Jul 20, 2022	1.400	1.400	1.310	1.330	131,343	+0.02(+1.49%)
Jul 19, 2022	1.375	1.400	1.210	1.310	163,107	+0.00(+0.04%)
Jul 18, 2022	1.200	1.360	1.200	1.310	200,116	+0.07(+5.65%)
Jul 15, 2022	1.250	1.270	1.200	1.240	194,457	+0.01(+0.81%)
Jul 14, 2022	1.240	1.260	1.200	1.230	182,381	-0.03(-2.38%)
Jul 13, 2022	1.290	1.320	1.260	1.260	228,145	-0.03(-2.33%)
Jul 12, 2022	1.300	1.420	1.270	1.290	257,088	-0.08(-5.84%)
Jul 11, 2022	1.300	1.400	1.300	1.370	218,577	-0.06(-4.20%)
Jul 08, 2022	1.500	1.500	1.400	1.430	167,586	-0.05(-3.38%)
Jul 07, 2022	1.380	1.510	1.380	1.480	112,184	+0.08(+5.71%)
Jul 06, 2022	1.440	1.450	1.370	1.400	211,138	-0.04(-2.78%)
Jul 05, 2022	1.400	1.520	1.380	1.440	195,259	-0.05(-3.36%)
Jul 01, 2022	1.402	1.510	1.400	1.490	148,920	+0.05(+3.47%)
Jun 30, 2022	1.420	1.465	1.400	1.440	171,808	-0.04(-2.70%)
Jun 29, 2022	1.510	1.620	1.450	1.480	446,616	-0.15(-9.20%)
Jun 28, 2022	1.670	1.780	1.590	1.630	322,330	-0.04(-2.40%)
Jun 27, 2022	1.550	1.700	1.500	1.670	237,886	+0.14(+9.15%)
Jun 24, 2022	1.450	1.580	1.450	1.530	139,073	+0.02(+1.32%)
Jun 23, 2022	1.530	1.560	1.460	1.510	188,608	-0.01(-0.98%)
Jun 22, 2022	1.620	1.620	1.520	1.525	176,313	-0.05(-2.87%)
Jun 21, 2022	1.690	1.750	1.560	1.570	423,132	+0.12(+8.28%)
Jun 17, 2022	1.410	1.460	1.360	1.450	219,095	+0.05(+3.79%)
Jun 16, 2022	1.530	1.550	1.390	1.397	446,022	-0.14(-9.29%)
Jun 15, 2022	1.500	1.600	1.500	1.540	332,293	-0.02(-1.06%)
Jun 14, 2022	1.670	1.680	1.540	1.556	603,378	-0.14(-8.44%)
Jun 13, 2022	1.730	1.760	1.650	1.700	520,156	-0.20(-10.53%)
Jun 10, 2022	1.970	1.970	1.830	1.900	439,216	-0.07(-3.55%)
Jun 09, 2022	2.090	2.090	1.920	1.970	317,925	-0.08(-3.93%)
Jun 08, 2022	2.110	2.125	2.050	2.050	159,425	-0.06(-2.82%)
Jun 07, 2022	2.080	2.110	2.040	2.110	200,407	+0.01(+0.47%)
Jun 06, 2022	2.110	2.240	2.090	2.100	148,822	-0.01(-0.47%)
Jun 03, 2022	2.200	2.200	2.090	2.110	147,382	-0.05(-2.41%)
Jun 02, 2022	2.020	2.190	2.010	2.162	226,982	+0.12(+5.99%)
Jun 01, 2022	2.200	2.200	2.010	2.040	499,888	-0.12(-5.56%)
May 31, 2022	2.260	2.280	2.112	2.160	293,329	-0.11(-4.85%)
May 27, 2022	2.230	2.310	2.230	2.270	242,198	+0.02(+0.89%)
May 26, 2022	2.062	2.300	1.970	2.250	326,294	+0.20(+9.75%)
May 25, 2022	2.000	2.080	2.000	2.050	166,120	+0.01(+0.50%)
May 24, 2022	2.070	2.220	2.020	2.040	289,567	-0.10(-4.90%)
May 23, 2022	2.200	2.200	2.000	2.145	210,819	+0.04(+1.66%)
May 20, 2022	2.235	2.235	2.047	2.110	261,052	-0.07(-3.21%)
May 19, 2022	2.010	2.200	2.010	2.180	309,263	+0.09(+4.46%)
May 18, 2022	2.290	2.290	2.060	2.087	298,419	-0.16(-7.24%)
May 17, 2022	2.220	2.262	2.190	2.250	262,003	+0.12(+5.63%)
May 16, 2022	2.050	2.180	2.050	2.130	280,974	+0.02(+0.95%)
May 13, 2022	1.880	2.150	1.880	2.110	287,493	+0.18(+9.61%)
May 12, 2022	2.020	2.070	1.900	1.925	651,283	-0.17(-8.25%)
May 11, 2022	2.320	2.320	2.080	2.098	423,365	-0.07(-3.32%)
May 10, 2022	2.340	2.350	2.070	2.170	543,943	-0.02(-0.91%)
May 09, 2022	2.480	2.480	2.160	2.190	757,483	-0.26(-10.61%)
May 06, 2022	2.420	2.510	2.372	2.450	207,775	-0.06(-2.39%)
May 05, 2022	2.750	2.790	2.440	2.510	386,438	-0.12(-4.57%)
May 04, 2022	2.405	2.670	2.400	2.630	284,426	+0.21(+8.90%)
May 03, 2022	2.520	2.520	2.340	2.415	173,668	+0.00(+0.21%)