American Lithium Corp (OP: LIACF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3760	0.3800	0.3563	0.3757	12,946	-0.00(-1.21%)
Jul 30, 2018	0.3772	0.3803	0.3735	0.3803	2,210	+0.00(+0.88%)
Jul 27, 2018	0.3770	0.3770	0.3770	0.3770	2,500	+0.05(+13.73%)
Jul 26, 2018	0.3519	0.3519	0.3315	0.3315	1,007	-0.03(-7.40%)
Jul 25, 2018	0.3569	0.3580	0.3569	0.3580	2,445	+0.01(+3.20%)
Jul 24, 2018	0.3490	0.3500	0.3469	0.3469	14,950	-0.02(-5.53%)
Jul 17, 2018		0.3672	0.3672	0.3672	0	+0.01(+1.72%)
Jul 16, 2018	0.3610	0.3610	0.3610	0.3610	2,807	+0.02(+5.06%)
Jul 12, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.09%)
Jul 11, 2018	0.3510	0.3510	0.3318	0.3474	5,300	+0.00(+0.43%)
Jul 10, 2018	0.3175	0.3459	0.3175	0.3459	690	+0.02(+6.17%)
Jul 09, 2018	0.3268	0.3300	0.3230	0.3258	10,200	+0.06(+23.46%)
Jul 03, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.50%)
Jul 02, 2018	0.2600	0.2600	0.2600	0.2600	400	-0.02(-6.44%)
Jun 29, 2018	0.2779	0.2779	0.2779	0.2779	500	+0.00(+0.00%)
Jun 28, 2018	0.2775	0.2779	0.2775	0.2779	32,875	+0.02(+8.81%)
Jun 27, 2018	0.2554	0.2554	0.2554	0.2554	2,000	+0.00(+0.04%)
Jun 26, 2018	0.2553	0.2553	0.2553	0.2553	202	-0.02(-7.16%)
Jun 25, 2018	0.2828	0.2828	0.2750	0.2750	3,750	+0.01(+5.00%)
Jun 22, 2018	0.2520	0.2619	0.2520	0.2619	533	+0.03(+13.49%)
Jun 18, 2018		0.2308	0.2308	0.2308	75	-0.01(-5.42%)
Jun 15, 2018	0.2550	0.2550	0.2440	0.2440	8,100	-0.02(-7.92%)
Jun 14, 2018	0.2650	0.2650	0.2650	0.2650	200	+0.00(+0.34%)
Jun 12, 2018		0.2641	0.2641	0.2641	75	-0.01(-5.11%)
Jun 11, 2018	0.2787	0.2787	0.2732	0.2783	1,360	-0.00(-0.60%)
Jun 07, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 06, 2018	0.2465	0.2800	0.2465	0.2800	37,920	+0.07(+32.08%)
Jun 05, 2018	0.1828	0.2120	0.1828	0.2120	9,970	+0.04(+20.94%)
Jun 04, 2018	0.1940	0.1940	0.1753	0.1753	25,551	-0.02(-9.45%)
Jun 01, 2018	0.1980	0.1980	0.1843	0.1936	29,060	+0.01(+6.68%)
May 31, 2018	0.1774	0.1815	0.1774	0.1815	2,450	-0.00(-2.17%)
May 29, 2018		0.1855	0.1855	0.1855	0	-0.02(-10.77%)
May 25, 2018		0.2079	0.2079	0.2079	0	-0.00(-1.21%)
May 23, 2018		0.2104	0.2104	0.2104	0	+0.01(+4.23%)
May 22, 2018	0.2081	0.2081	0.2019	0.2019	930	-0.03(-14.09%)
May 21, 2018	0.2350	0.2350	0.2350	0.2350	200	+0.03(+12.98%)
May 18, 2018	0.2120	0.2211	0.2100	0.2080	55,774	-0.02(-7.96%)
May 16, 2018		0.2260	0.2260	0.2260	0	-0.00(-1.74%)
May 15, 2018	0.2341	0.2362	0.2300	0.2300	645	-0.03(-11.78%)
May 14, 2018	0.2607	0.2607	0.2607	0.2607	6,000	+0.01(+4.96%)
May 11, 2018	0.2484	0.2484	0.2484	0.2484	500	+0.01(+2.73%)
May 10, 2018	0.2500	0.2500	0.2418	0.2418	400	+0.00(+0.54%)
May 08, 2018		0.2405	0.2405	0.2405	0	-0.02(-7.14%)
May 07, 2018	0.2493	0.2590	0.2360	0.2590	21,450	-0.00(-1.15%)
May 04, 2018	0.2602	0.2620	0.2602	0.2620	300	+0.00(+0.50%)
May 03, 2018	0.2746	0.2746	0.2607	0.2607	305	-0.04(-12.22%)
May 02, 2018	0.2982	0.2982	0.2748	0.2970	2,250	-0.01(-1.66%)