World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0322	0.0350	0.0310	0.0330	11,286,985	+0.00(+0.30%)
Mar 30, 2021	0.0350	0.0350	0.0320	0.0329	6,865,058	-0.00(-0.90%)
Mar 29, 2021	0.0357	0.0357	0.0310	0.0332	9,312,433	-0.00(-0.30%)
Mar 26, 2021	0.0390	0.0390	0.0310	0.0333	15,673,800	+0.00(+5.05%)
Mar 25, 2021	0.0319	0.0348	0.0285	0.0317	18,901,376	+0.00(+4.28%)
Mar 24, 2021	0.0335	0.0360	0.0284	0.0304	21,750,184	-0.00(-6.17%)
Mar 23, 2021	0.0391	0.0391	0.0301	0.0324	40,909,716	-0.00(-10.00%)
Mar 22, 2021	0.0332	0.0440	0.0300	0.0360	109,449,600	+0.01(+26.32%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0285	22,260,800	+0.00(+7.55%)
Mar 18, 2021	0.0275	0.0329	0.0245	0.0265	40,007,336	+0.00(+1.92%)
Mar 17, 2021	0.0252	0.0275	0.0225	0.0260	21,027,244	+0.00(+1.96%)
Mar 16, 2021	0.0340	0.0340	0.0233	0.0255	17,326,258	-0.00(-6.25%)
Mar 15, 2021	0.0260	0.0280	0.0246	0.0272	16,033,061	+0.00(+8.80%)
Mar 12, 2021	0.0266	0.0289	0.0240	0.0250	27,405,300	-0.00(-6.37%)
Mar 11, 2021	0.0320	0.0320	0.0249	0.0267	20,630,798	-0.00(-9.18%)
Mar 10, 2021	0.0300	0.0330	0.0290	0.0294	18,486,332	-0.00(-4.85%)
Mar 09, 2021	0.0329	0.0379	0.0291	0.0309	57,934,424	-0.00(-3.74%)
Mar 08, 2021	0.0366	0.0385	0.0290	0.0321	34,936,004	-0.00(-5.31%)
Mar 05, 2021	0.0230	0.0348	0.0230	0.0339	28,419,100	+0.00(+16.90%)
Mar 04, 2021	0.0465	0.0465	0.0250	0.0290	84,497,488	-0.01(-19.44%)
Mar 03, 2021	0.0493	0.0699	0.0350	0.0360	366,495,840	-0.00(-10.00%)
Mar 02, 2021	0.0253	0.0417	0.0231	0.0400	140,510,944	+0.02(+76.21%)
Mar 01, 2021	0.0237	0.0298	0.0200	0.0227	22,935,868	+0.00(+6.57%)
Feb 26, 2021	0.0200	0.0228	0.0190	0.0213	11,312,700	+0.00(+1.43%)
Feb 25, 2021	0.0250	0.0250	0.0205	0.0210	17,120,440	-0.00(-12.50%)
Feb 24, 2021	0.0208	0.0240	0.0208	0.0240	11,420,744	+0.00(+14.29%)
Feb 23, 2021	0.0232	0.0240	0.0180	0.0210	21,085,498	-0.00(-9.48%)
Feb 22, 2021	0.0240	0.0240	0.0220	0.0232	8,335,103	+0.00(+5.94%)
Feb 19, 2021	0.0215	0.0240	0.0209	0.0219	8,899,500	-0.00(-4.78%)
Feb 18, 2021	0.0259	0.0259	0.0205	0.0230	12,165,957	-0.00(-5.35%)
Feb 17, 2021	0.0300	0.0300	0.0230	0.0243	12,579,340	-0.00(-6.54%)
Feb 16, 2021	0.0258	0.0285	0.0238	0.0260	11,781,589	+0.00(+4.00%)
Feb 12, 2021	0.0273	0.0282	0.0218	0.0250	8,895,000	-0.00(-6.37%)
Feb 11, 2021	0.0270	0.0320	0.0240	0.0267	14,310,095	-0.00(-1.11%)
Feb 10, 2021	0.0257	0.0290	0.0245	0.0270	18,807,216	+0.00(+8.00%)
Feb 09, 2021	0.0250	0.0262	0.0220	0.0250	22,570,892	+0.00(+9.17%)
Feb 08, 2021	0.0181	0.0248	0.0175	0.0229	27,725,250	+0.01(+30.86%)
Feb 05, 2021	0.0199	0.0200	0.0172	0.0175	21,208,602	-0.00(-0.57%)
Feb 04, 2021	0.0182	0.0191	0.0171	0.0176	14,298,602	-0.00(-3.30%)
Feb 03, 2021	0.0200	0.0200	0.0176	0.0182	6,833,617	-0.00(-4.21%)
Feb 02, 2021	0.0190	0.0200	0.0170	0.0190	9,562,145	+0.00(+0.00%)
Feb 01, 2021	0.0220	0.0220	0.0183	0.0190	8,298,783	+0.00(+0.53%)
Jan 29, 2021	0.0229	0.0240	0.0183	0.0189	11,063,500	-0.00(-3.57%)
Jan 28, 2021	0.0215	0.0243	0.0183	0.0196	13,196,422	-0.00(-12.11%)
Jan 27, 2021	0.0255	0.0286	0.0222	0.0223	10,836,280	-0.00(-14.56%)
Jan 26, 2021	0.0270	0.0300	0.0252	0.0261	11,893,480	-0.00(-6.45%)
Jan 25, 2021	0.0260	0.0320	0.0250	0.0279	14,672,147	+0.00(+5.28%)
Jan 22, 2021	0.0284	0.0300	0.0260	0.0265	15,230,100	-0.00(-5.36%)
Jan 21, 2021	0.0285	0.0333	0.0243	0.0280	27,133,428	+0.00(+15.23%)
Jan 20, 2021	0.0231	0.0249	0.0221	0.0243	4,901,623	+0.00(+6.11%)
Jan 19, 2021	0.0295	0.0330	0.0220	0.0229	16,493,491	+0.00(+13.37%)
Jan 15, 2021	0.0265	0.0265	0.0200	0.0202	14,777,400	-0.00(-14.04%)
Jan 14, 2021	0.0275	0.0295	0.0200	0.0235	19,934,828	-0.00(-14.55%)
Jan 13, 2021	0.0225	0.0277	0.0205	0.0275	9,629,843	+0.01(+27.31%)
Jan 12, 2021	0.0226	0.0230	0.0200	0.0216	3,897,533	+0.00(+2.37%)
Jan 11, 2021	0.0210	0.0250	0.0176	0.0211	20,828,394	+0.00(+5.50%)
Jan 08, 2021	0.0183	0.0279	0.0164	0.0200	30,146,100	+0.00(+13.64%)
Jan 07, 2021	0.0151	0.0190	0.0151	0.0176	7,634,823	+0.00(+6.67%)
Jan 06, 2021	0.0160	0.0182	0.0150	0.0165	2,605,547	+0.00(+3.13%)
Jan 05, 2021	0.0183	0.0198	0.0140	0.0160	15,023,320	-0.00(-1.23%)