World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021				0.0179	0	+0.00(+31.62%)
Nov 10, 2021	0.0161			0.0136	28,910,084	-0.00(-15.53%)
Nov 09, 2021	0.0118	0.0180	0.0109	0.0161	89,165,008	+0.00(+36.44%)
Nov 08, 2021	0.0110	0.0123	0.0109	0.0118	3,207,848	+0.00(+2.61%)
Nov 05, 2021	0.0113	0.0119	0.0100	0.0115	6,539,949	+0.00(+5.50%)
Nov 04, 2021	0.0118	0.0118	0.0102	0.0109	6,052,786	-0.00(-4.39%)
Nov 03, 2021	0.0117	0.0118	0.0110	0.0114	2,106,114	+0.00(+0.88%)
Nov 02, 2021	0.0116	0.0125	0.0110	0.0113	2,509,952	+0.00(+0.00%)
Nov 01, 2021	0.0108	0.0109	0.0109	0.0113	4,247,242	+0.00(+3.67%)
Oct 29, 2021	0.0105	0.0114	0.0105	0.0109	2,980,082	-0.00(-4.39%)
Oct 28, 2021	0.0112	0.0118	0.0105	0.0114	5,735,715	+0.00(+1.79%)
Oct 27, 2021	0.0117	0.0124	0.0105	0.0112	9,851,166	-0.00(-9.68%)
Oct 26, 2021	0.0122			0.0124	3,154,021	+0.00(+3.33%)
Oct 25, 2021	0.0125	0.0136	0.0120	0.0120	4,545,254	-0.00(-4.76%)
Oct 22, 2021	0.0130	0.0132	0.0125	0.0126	7,555,328	-0.00(-4.55%)
Oct 21, 2021	0.0130	0.0137	0.0127	0.0132	7,235,090	-0.00(-2.22%)
Oct 20, 2021	0.0132	0.0149	0.0125	0.0135	10,443,378	+0.00(+1.50%)
Oct 19, 2021	0.0134	0.0144	0.0130	0.0133	4,822,690	-0.00(-0.75%)
Oct 18, 2021	0.0144	0.0144	0.0130	0.0134	7,131,823	-0.00(-1.47%)
Oct 15, 2021	0.0142	0.0145	0.0132	0.0136	7,459,420	-0.00(-4.23%)
Oct 14, 2021	0.0160	0.0160	0.0135	0.0142	13,994,577	-0.00(-11.25%)
Oct 13, 2021	0.0183	0.0192	0.0158	0.0160	16,805,066	-0.00(-12.57%)
Oct 12, 2021	0.0168	0.0194	0.0165	0.0183	23,477,884	+0.00(+9.58%)
Oct 11, 2021	0.0193	0.0193	0.0161	0.0167	14,843,196	-0.00(-11.17%)
Oct 08, 2021	0.0170	0.0193	0.0142	0.0188	31,848,408	+0.00(+22.88%)
Oct 07, 2021	0.0185	0.0185	0.0149	0.0153	11,618,105	-0.00(-10.00%)
Oct 06, 2021	0.0150	0.0178	0.0131	0.0170	24,712,816	+0.00(+21.43%)
Oct 05, 2021	0.0126	0.0147	0.0126	0.0140	6,994,875	+0.00(+3.70%)
Oct 04, 2021	0.0159	0.0159	0.0129	0.0135	6,590,795	-0.00(-3.57%)