World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0277	0.0240	0.0270	45,293,728	+0.00(+18.42%)
May 27, 2021	0.0247	0.0255	0.0211	0.0228	28,679,956	-0.00(-0.87%)
May 26, 2021	0.0241	0.0269	0.0203	0.0230	44,988,296	-0.00(-12.21%)
May 25, 2021	0.0334	0.0352	0.0231	0.0262	65,598,564	-0.01(-21.79%)
May 24, 2021	0.0400	0.0400	0.0300	0.0335	37,578,188	-0.01(-14.10%)
May 21, 2021	0.0609	0.0620	0.0350	0.0390	69,650,592	-0.01(-21.53%)
May 20, 2021	0.0570	0.0570	0.0450	0.0497	11,577,681	+0.00(+3.54%)
May 19, 2021	0.0450	0.0500	0.0422	0.0480	21,323,096	-0.00(-5.88%)
May 18, 2021	0.0600	0.0600	0.0416	0.0510	52,875,308	-0.01(-13.71%)
May 17, 2021	0.0644	0.0660	0.0590	0.0591	39,894,840	+0.00(+1.37%)
May 14, 2021	0.0520	0.0595	0.0452	0.0583	49,718,416	+0.01(+16.60%)
May 13, 2021	0.0540	0.0599	0.0460	0.0500	56,962,940	+0.00(+2.46%)
May 12, 2021	0.0390	0.0500	0.0390	0.0488	51,855,448	+0.01(+25.13%)
May 11, 2021	0.0340	0.0391	0.0310	0.0390	29,936,668	+0.01(+17.12%)
May 10, 2021	0.0325	0.0340	0.0292	0.0333	21,056,108	+0.00(+14.83%)
May 07, 2021	0.0292	0.0293	0.0271	0.0290	9,203,698	+0.00(+1.75%)
May 06, 2021	0.0286	0.0295	0.0270	0.0285	15,106,525	+0.00(+1.42%)
May 05, 2021	0.0298	0.0310	0.0271	0.0281	19,372,602	-0.00(-4.42%)
May 04, 2021	0.0235	0.0328	0.0235	0.0294	37,028,608	+0.01(+21.99%)
May 03, 2021	0.0229	0.0251	0.0209	0.0241	30,747,588	+0.00(+14.76%)
Apr 30, 2021	0.0220	0.0220	0.0186	0.0210	16,007,900	+0.00(+12.90%)
Apr 29, 2021	0.0200	0.0220	0.0180	0.0186	25,857,548	+0.00(+2.76%)
Apr 28, 2021	0.0170	0.0192	0.0170	0.0181	13,213,928	-0.00(-0.55%)
Apr 27, 2021	0.0202	0.0202	0.0176	0.0182	15,524,627	+0.00(+2.82%)
Apr 26, 2021	0.0216	0.0216	0.0174	0.0177	17,421,760	-0.00(-3.28%)
Apr 23, 2021	0.0150	0.0198	0.0150	0.0183	10,464,301	-0.00(-1.08%)
Apr 22, 2021	0.0225	0.0225	0.0175	0.0185	9,226,845	+0.00(+1.09%)
Apr 21, 2021	0.0198	0.0200	0.0167	0.0183	20,909,250	+0.00(+0.00%)
Apr 20, 2021	0.0195	0.0220	0.0170	0.0183	11,737,177	-0.00(-10.29%)
Apr 19, 2021	0.0205	0.0220	0.0198	0.0204	10,216,480	-0.00(-2.86%)
Apr 16, 2021	0.0215	0.0215	0.0200	0.0210	11,261,701	+0.00(+2.44%)
Apr 15, 2021	0.0200	0.0225	0.0191	0.0205	14,462,433	+0.00(+4.06%)
Apr 14, 2021	0.0210	0.0245	0.0191	0.0197	19,555,768	-0.00(-8.37%)
Apr 13, 2021	0.0244	0.0244	0.0200	0.0215	17,805,830	-0.00(-2.27%)
Apr 12, 2021	0.0260	0.0260	0.0220	0.0220	19,789,720	-0.00(-8.33%)
Apr 09, 2021	0.0265	0.0265	0.0231	0.0240	17,307,800	-0.00(-8.75%)
Apr 08, 2021	0.0265	0.0295	0.0253	0.0263	8,899,652	-0.00(-2.59%)
Apr 07, 2021	0.0260	0.0285	0.0260	0.0270	10,867,596	+0.00(+0.00%)
Apr 06, 2021	0.0297	0.0310	0.0265	0.0270	18,828,966	-0.00(-7.85%)
Apr 05, 2021	0.0315	0.0315	0.0290	0.0293	12,702,097	-0.00(-6.09%)
Apr 01, 2021	0.0340	0.0340	0.0280	0.0312	24,569,200	-0.00(-5.45%)
Mar 31, 2021	0.0322	0.0350	0.0310	0.0330	11,286,985	+0.00(+0.30%)
Mar 30, 2021	0.0350	0.0350	0.0320	0.0329	6,865,058	-0.00(-0.90%)
Mar 29, 2021	0.0357	0.0357	0.0310	0.0332	9,312,433	-0.00(-0.30%)
Mar 26, 2021	0.0390	0.0390	0.0310	0.0333	15,673,800	+0.00(+5.05%)
Mar 25, 2021	0.0319	0.0348	0.0285	0.0317	18,901,376	+0.00(+4.28%)
Mar 24, 2021	0.0335	0.0360	0.0284	0.0304	21,750,184	-0.00(-6.17%)
Mar 23, 2021	0.0391	0.0391	0.0301	0.0324	40,909,716	-0.00(-10.00%)
Mar 22, 2021	0.0332	0.0440	0.0300	0.0360	109,449,600	+0.01(+26.32%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0285	22,260,800	+0.00(+7.55%)
Mar 18, 2021	0.0275	0.0329	0.0245	0.0265	40,007,336	+0.00(+1.92%)
Mar 17, 2021	0.0252	0.0275	0.0225	0.0260	21,027,244	+0.00(+1.96%)
Mar 16, 2021	0.0340	0.0340	0.0233	0.0255	17,326,258	-0.00(-6.25%)
Mar 15, 2021	0.0260	0.0280	0.0246	0.0272	16,033,061	+0.00(+8.80%)
Mar 12, 2021	0.0266	0.0289	0.0240	0.0250	27,405,300	-0.00(-6.37%)
Mar 11, 2021	0.0320	0.0320	0.0249	0.0267	20,630,798	-0.00(-9.18%)
Mar 10, 2021	0.0300	0.0330	0.0290	0.0294	18,486,332	-0.00(-4.85%)
Mar 09, 2021	0.0329	0.0379	0.0291	0.0309	57,934,424	-0.00(-3.74%)
Mar 08, 2021	0.0366	0.0385	0.0290	0.0321	34,936,004	-0.00(-5.31%)
Mar 05, 2021	0.0230	0.0348	0.0230	0.0339	28,419,100	+0.00(+16.90%)
Mar 04, 2021	0.0465	0.0465	0.0250	0.0290	84,497,488	-0.01(-19.44%)
Mar 03, 2021	0.0493	0.0699	0.0350	0.0360	366,495,840	-0.00(-10.00%)
Mar 02, 2021	0.0253	0.0417	0.0231	0.0400	140,510,944	+0.02(+76.21%)
Mar 01, 2021	0.0237	0.0298	0.0200	0.0227	22,935,868	+0.00(+6.57%)
Feb 26, 2021	0.0200	0.0228	0.0190	0.0213	11,312,700	+0.00(+1.43%)
Feb 25, 2021	0.0250	0.0250	0.0205	0.0210	17,120,440	-0.00(-12.50%)
Feb 24, 2021	0.0208	0.0240	0.0208	0.0240	11,420,744	+0.00(+14.29%)
Feb 23, 2021	0.0232	0.0240	0.0180	0.0210	21,085,498	-0.00(-9.48%)
Feb 22, 2021	0.0240	0.0240	0.0220	0.0232	8,335,103	+0.00(+5.94%)
Feb 19, 2021	0.0215	0.0240	0.0209	0.0219	8,899,500	-0.00(-4.78%)
Feb 18, 2021	0.0259	0.0259	0.0205	0.0230	12,165,957	-0.00(-5.35%)
Feb 17, 2021	0.0300	0.0300	0.0230	0.0243	12,579,340	-0.00(-6.54%)
Feb 16, 2021	0.0258	0.0285	0.0238	0.0260	11,781,589	+0.00(+4.00%)
Feb 12, 2021	0.0273	0.0282	0.0218	0.0250	8,895,000	-0.00(-6.37%)
Feb 11, 2021	0.0270	0.0320	0.0240	0.0267	14,310,095	-0.00(-1.11%)
Feb 10, 2021	0.0257	0.0290	0.0245	0.0270	18,807,216	+0.00(+8.00%)
Feb 09, 2021	0.0250	0.0262	0.0220	0.0250	22,570,892	+0.00(+9.17%)
Feb 08, 2021	0.0181	0.0248	0.0175	0.0229	27,725,250	+0.01(+30.86%)
Feb 05, 2021	0.0199	0.0200	0.0172	0.0175	21,208,602	-0.00(-0.57%)
Feb 04, 2021	0.0182	0.0191	0.0171	0.0176	14,298,602	-0.00(-3.30%)
Feb 03, 2021	0.0200	0.0200	0.0176	0.0182	6,833,617	-0.00(-4.21%)
Feb 02, 2021	0.0190	0.0200	0.0170	0.0190	9,562,145	+0.00(+0.00%)
Feb 01, 2021	0.0220	0.0220	0.0183	0.0190	8,298,783	+0.00(+0.53%)
Jan 29, 2021	0.0229	0.0240	0.0183	0.0189	11,063,500	-0.00(-3.57%)
Jan 28, 2021	0.0215	0.0243	0.0183	0.0196	13,196,422	-0.00(-12.11%)
Jan 27, 2021	0.0255	0.0286	0.0222	0.0223	10,836,280	-0.00(-14.56%)
Jan 26, 2021	0.0270	0.0300	0.0252	0.0261	11,893,480	-0.00(-6.45%)
Jan 25, 2021	0.0260	0.0320	0.0250	0.0279	14,672,147	+0.00(+5.28%)
Jan 22, 2021	0.0284	0.0300	0.0260	0.0265	15,230,100	-0.00(-5.36%)
Jan 21, 2021	0.0285	0.0333	0.0243	0.0280	27,133,428	+0.00(+15.23%)
Jan 20, 2021	0.0231	0.0249	0.0221	0.0243	4,901,623	+0.00(+6.11%)
Jan 19, 2021	0.0295	0.0330	0.0220	0.0229	16,493,491	+0.00(+13.37%)
Jan 15, 2021	0.0265	0.0265	0.0200	0.0202	14,777,400	-0.00(-14.04%)
Jan 14, 2021	0.0275	0.0295	0.0200	0.0235	19,934,828	-0.00(-14.55%)
Jan 13, 2021	0.0225	0.0277	0.0205	0.0275	9,629,843	+0.01(+27.31%)
Jan 12, 2021	0.0226	0.0230	0.0200	0.0216	3,897,533	+0.00(+2.37%)
Jan 11, 2021	0.0210	0.0250	0.0176	0.0211	20,828,394	+0.00(+5.50%)
Jan 08, 2021	0.0183	0.0279	0.0164	0.0200	30,146,100	+0.00(+13.64%)
Jan 07, 2021	0.0151	0.0190	0.0151	0.0176	7,634,823	+0.00(+6.67%)
Jan 06, 2021	0.0160	0.0182	0.0150	0.0165	2,605,547	+0.00(+3.13%)
Jan 05, 2021	0.0183	0.0198	0.0140	0.0160	15,023,320	-0.00(-1.23%)
Jan 04, 2021	0.0193	0.0193	0.0152	0.0162	10,147,210	+0.00(+5.19%)
Dec 31, 2020		0.0154	0.0154	0.0154	8,633,759	-0.00(-6.67%)
Dec 30, 2020	0.0160	0.0180	0.0130	0.0165	8,633,759	-0.00(-7.30%)
Dec 29, 2020	0.0223	0.0230	0.0175	0.0178	5,279,016	-0.00(-11.00%)
Dec 28, 2020	0.0123	0.0232	0.0111	0.0200	25,971,644	+0.01(+62.60%)
Dec 24, 2020	0.0149	0.0149	0.0120	0.0123	12,427,400	-0.00(-17.45%)
Dec 23, 2020	0.0200	0.0200	0.0128	0.0149	20,718,224	-0.01(-27.32%)
Dec 22, 2020	0.0245	0.0260	0.0184	0.0205	15,223,175	-0.00(-14.58%)
Dec 21, 2020	0.0235	0.0263	0.0200	0.0240	12,332,061	+0.00(+0.84%)
Dec 18, 2020	0.0249	0.0270	0.0220	0.0238	14,827,100	-0.00(-0.83%)
Dec 17, 2020	0.0253	0.0285	0.0202	0.0240	12,773,309	-0.00(-5.14%)
Dec 16, 2020	0.0291	0.0299	0.0213	0.0253	8,471,912	-0.00(-2.69%)
Dec 15, 2020	0.0332	0.0395	0.0250	0.0260	19,693,044	-0.01(-20.25%)
Dec 14, 2020	0.0429	0.0450	0.0300	0.0326	22,242,408	-0.00(-4.12%)
Dec 11, 2020	0.0345	0.0369	0.0248	0.0340	30,267,700	+0.00(+12.58%)
Dec 10, 2020	0.0720	0.0800	0.0297	0.0302	127,697,184	-0.05(-64.05%)
Dec 09, 2020	0.0280	0.0930	0.0238	0.0840	136,988,032	+0.06(+285.32%)
Dec 08, 2020	0.0130	0.0242	0.0086	0.0218	51,626,500	+0.01(+98.18%)
Dec 07, 2020	0.0124	0.0160	0.0100	0.0110	35,084,636	-0.00(-8.33%)
Dec 04, 2020	0.0110	0.0130	0.0096	0.0120	2,814,900	+0.00(+9.09%)
Dec 03, 2020	0.0107	0.0120	0.0090	0.0110	3,337,978	+0.00(+4.76%)
Dec 02, 2020	0.0113	0.0120	0.0100	0.0105	5,281,503	-0.00(-8.70%)
Dec 01, 2020	0.0130	0.0144	0.0102	0.0115	5,023,830	-0.00(-14.81%)
Nov 30, 2020	0.0086	0.0148	0.0075	0.0135	19,378,312	+0.00(+56.98%)
Nov 27, 2020	0.0088	0.0088	0.0077	0.0086	527,500	+0.00(+3.61%)
Nov 25, 2020	0.0088	0.0088	0.0075	0.0083	1,034,000	-0.00(-1.19%)
Nov 24, 2020	0.0083	0.0089	0.0078	0.0084	1,061,671	+0.00(+2.44%)
Nov 23, 2020	0.0079	0.0093	0.0075	0.0082	2,363,906	-0.00(-7.87%)
Nov 20, 2020	0.0095	0.0098	0.0075	0.0089	3,284,700	-0.00(-5.32%)
Nov 19, 2020	0.0092	0.0102	0.0080	0.0094	7,930,824	+0.00(+10.59%)
Nov 18, 2020	0.0098	0.0108	0.0075	0.0085	6,462,890	-0.00(-9.57%)
Nov 17, 2020	0.0107	0.0128	0.0082	0.0094	6,494,361	-0.00(-10.48%)
Nov 16, 2020	0.0127	0.0127	0.0085	0.0105	21,488,584	-0.00(-13.22%)
Nov 13, 2020	0.0103	0.0149	0.0098	0.0121	24,390,500	+0.00(+21.00%)
Nov 12, 2020	0.0152	0.0152	0.0092	0.0100	18,629,032	-0.00(-25.93%)
Nov 11, 2020	0.0231	0.0255	0.0114	0.0135	102,058,608	-0.01(-51.26%)
Nov 10, 2020	0.0079	0.0306	0.0065	0.0277	199,080,480	+0.02(+443.14%)
Nov 09, 2020	0.0059	0.0078	0.0051	0.0051	3,330,944	-0.00(-7.27%)
Nov 06, 2020	0.0056	0.0059	0.0055	0.0055	339,800	-0.00(-14.06%)
Nov 05, 2020	0.0056	0.0066	0.0055	0.0064	866,893	+0.00(+10.34%)
Nov 04, 2020	0.0067	0.0067	0.0058	0.0058	783,000	-0.00(-7.94%)
Nov 03, 2020	0.0059	0.0063	0.0055	0.0063	410,015	-0.00(-5.97%)
Nov 02, 2020	0.0065	0.0067	0.0055	0.0067	723,300	+0.00(+0.00%)
Oct 30, 2020	0.0063	0.0067	0.0055	0.0067	548,700	+0.00(+0.00%)
Oct 29, 2020	0.0058	0.0075	0.0058	0.0067	3,593,024	+0.00(+28.85%)
Oct 28, 2020	0.0053	0.0059	0.0052	0.0052	841,264	-0.00(-21.21%)
Oct 27, 2020	0.0055	0.0066	0.0052	0.0066	235,100	+0.00(+0.00%)
Oct 26, 2020	0.0057	0.0068	0.0052	0.0066	1,059,425	-0.00(-2.94%)
Oct 23, 2020	0.0052	0.0069	0.0052	0.0068	1,947,500	+0.00(+30.77%)
Oct 22, 2020	0.0069	0.0069	0.0052	0.0052	182,279	-0.00(-21.21%)
Oct 21, 2020	0.0072	0.0072	0.0066	0.0066	242,187	+0.00(+4.76%)
Oct 20, 2020	0.0073	0.0073	0.0060	0.0063	835,335	-0.00(-3.08%)
Oct 19, 2020	0.0060	0.0065	0.0054	0.0065	899,293	+0.00(+22.64%)
Oct 16, 2020	0.0053	0.0057	0.0053	0.0053	419,100	+0.00(+1.92%)
Oct 15, 2020	0.0058	0.0058	0.0052	0.0052	189,456	-0.00(-8.77%)
Oct 14, 2020	0.0065	0.0073	0.0055	0.0057	1,537,957	-0.00(-12.31%)
Oct 13, 2020	0.0058	0.0065	0.0051	0.0065	511,000	+0.00(+12.07%)
Oct 12, 2020	0.0058	0.0063	0.0056	0.0058	581,400	-0.00(-10.77%)
Oct 09, 2020	0.0078	0.0078	0.0056	0.0065	1,910,600	-0.00(-17.72%)
Oct 08, 2020	0.0065	0.0079	0.0059	0.0079	7,295,864	+0.00(+31.67%)
Oct 07, 2020	0.0055	0.0060	0.0048	0.0060	2,356,192	+0.00(+15.38%)
Oct 06, 2020	0.0060	0.0060	0.0046	0.0052	1,414,374	+0.00(+8.33%)
Oct 05, 2020	0.0079	0.0079	0.0048	0.0048	3,107,645	-0.00(-26.15%)
Oct 02, 2020	0.0085	0.0085	0.0051	0.0065	3,932,200	-0.00(-12.16%)
Oct 01, 2020	0.0077	0.0097	0.0058	0.0074	17,193,598	+0.00(+27.59%)
Sep 30, 2020	0.0047	0.0058	0.0040	0.0058	523,800	-0.00(-34.83%)
Sep 29, 2020	0.0089	0.0089	0.0089	0.0089	11,019	+0.00(+53.45%)
Sep 28, 2020	0.0050	0.0058	0.0048	0.0058	217,700	+0.00(+0.00%)
Sep 24, 2020		0.0058	0.0058	0.0058	0	-0.00(-15.94%)
Sep 23, 2020	0.0068	0.0069	0.0068	0.0069	162,500	+0.00(+6.15%)
Sep 22, 2020	0.0050	0.0065	0.0050	0.0065	7,177	-0.00(-13.33%)
Sep 21, 2020	0.0051	0.0075	0.0050	0.0075	221,150	+0.00(+0.00%)
Sep 18, 2020	0.0056	0.0075	0.0056	0.0075	41,100	+0.00(+25.00%)
Sep 17, 2020	0.0060	0.0075	0.0060	0.0060	104,150	-0.00(-20.00%)
Sep 16, 2020	0.0067	0.0075	0.0061	0.0075	1,148,500	+0.00(+44.23%)
Sep 15, 2020	0.0070	0.0070	0.0052	0.0052	255,000	-0.00(-24.64%)
Sep 11, 2020		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Sep 10, 2020	0.0068	0.0068	0.0068	0.0068	250	+0.00(+0.00%)
Sep 09, 2020	0.0060	0.0068	0.0059	0.0068	275,095	-0.00(-8.11%)
Sep 03, 2020		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Sep 02, 2020	0.0065	0.0075	0.0065	0.0075	38,100	+0.00(+15.38%)
Sep 01, 2020	0.0059	0.0065	0.0058	0.0065	334,698	-0.00(-17.72%)
Aug 31, 2020	0.0070	0.0079	0.0058	0.0079	530,005	-0.00(-1.25%)
Aug 28, 2020	0.0073	0.0080	0.0073	0.0080	172,500	+0.00(+11.11%)
Aug 27, 2020	0.0075	0.0084	0.0058	0.0072	1,148,545	-0.00(-11.11%)
Aug 26, 2020	0.0072	0.0090	0.0061	0.0081	2,980,843	+0.00(+12.50%)
Aug 25, 2020	0.0057	0.0072	0.0057	0.0072	379,998	+0.00(+26.32%)
Aug 24, 2020	0.0057	0.0057	0.0057	0.0057	1,594	-0.00(-13.64%)
Aug 21, 2020	0.0066	0.0066	0.0045	0.0066	167,200	+0.00(+26.92%)
Aug 20, 2020	0.0053	0.0053	0.0052	0.0052	71,000	-0.00(-5.45%)
Aug 19, 2020	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+0.00%)
Aug 18, 2020	0.0074	0.0074	0.0055	0.0055	21,400	-0.00(-5.17%)
Aug 17, 2020	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+9.43%)
Aug 13, 2020		0.0053	0.0053	0.0053	0	-0.00(-24.29%)
Aug 12, 2020	0.0074	0.0074	0.0054	0.0070	425,000	+0.00(+14.75%)
Aug 11, 2020	0.0052	0.0069	0.0052	0.0061	1,081,700	-0.00(-3.17%)
Aug 10, 2020	0.0058	0.0063	0.0058	0.0063	106,100	-0.00(-1.56%)
Aug 06, 2020		0.0064	0.0064	0.0064	0	+0.00(+23.08%)
Aug 05, 2020	0.0065	0.0065	0.0052	0.0052	61,571	-0.00(-8.77%)
Aug 04, 2020	0.0048	0.0057	0.0048	0.0057	27,000	+0.00(+21.28%)
Aug 03, 2020	0.0047	0.0061	0.0047	0.0047	79,700	-0.00(-25.40%)
Jul 31, 2020	0.0055	0.0075	0.0047	0.0063	124,400	+0.00(+14.55%)
Jul 30, 2020	0.0050	0.0055	0.0046	0.0055	182,500	+0.00(+19.57%)
Jul 29, 2020	0.0071	0.0071	0.0045	0.0046	751,000	-0.00(-38.67%)
Jul 28, 2020	0.0080	0.0080	0.0054	0.0075	169,000	-0.00(-11.76%)
Jul 27, 2020	0.0074	0.0085	0.0065	0.0085	3,073,928	+0.00(+18.06%)
Jul 24, 2020	0.0054	0.0074	0.0054	0.0072	2,722,700	+0.00(+33.33%)
Jul 23, 2020	0.0049	0.0055	0.0048	0.0054	1,259,640	+0.00(+12.50%)
Jul 22, 2020	0.0059	0.0059	0.0038	0.0048	1,657,619	-0.00(-12.73%)
Jul 21, 2020	0.0039	0.0062	0.0033	0.0055	6,308,571	+0.00(+41.03%)
Jul 20, 2020	0.0036	0.0039	0.0036	0.0039	365,911	+0.00(+2.63%)
Jul 10, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jul 08, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Jul 07, 2020	0.0036	0.0036	0.0035	0.0035	264,864	-0.00(-7.89%)
Jul 01, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jun 25, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 24, 2020	0.0032	0.0039	0.0024	0.0039	421,200	+0.00(+0.00%)
Jun 23, 2020	0.0024	0.0039	0.0024	0.0039	48,000	+0.00(+0.00%)
Jun 22, 2020	0.0039	0.0039	0.0039	0.0039	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0039	0.0039	0.0039	0.0039	1,200	+0.00(+2.63%)
Jun 18, 2020	0.0031	0.0038	0.0024	0.0038	704,700	+0.00(+0.00%)
Jun 17, 2020	0.0032	0.0038	0.0023	0.0038	211,787	+0.00(+0.00%)
Jun 16, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+58.33%)
Jun 15, 2020	0.0031	0.0031	0.0024	0.0024	2,700	-0.00(-38.46%)
Jun 12, 2020	0.0032	0.0039	0.0032	0.0039	16,000	+0.00(+0.00%)
Jun 11, 2020	0.0032	0.0039	0.0024	0.0039	270,000	+0.00(+0.00%)
Jun 09, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 08, 2020	0.0037	0.0039	0.0037	0.0039	428,945	+0.00(+5.41%)
Jun 03, 2020		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Jun 02, 2020	0.0024	0.0038	0.0024	0.0038	83,901	+0.00(+0.00%)