Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0105 0.0114 0.0105 0.0109 2,980,082 -0.00(-4.39%)
Oct 28, 2021 0.0112 0.0118 0.0105 0.0114 5,735,715 +0.00(+1.79%)
Oct 27, 2021 0.0117 0.0124 0.0105 0.0112 9,851,166 -0.00(-9.68%)
Oct 26, 2021 0.0122 0.0124 3,154,021 +0.00(+3.33%)
Oct 25, 2021 0.0125 0.0136 0.0120 0.0120 4,545,254 -0.00(-4.76%)
Oct 22, 2021 0.0130 0.0132 0.0125 0.0126 7,555,328 -0.00(-4.55%)
Oct 21, 2021 0.0130 0.0137 0.0127 0.0132 7,235,090 -0.00(-2.22%)
Oct 20, 2021 0.0132 0.0149 0.0125 0.0135 10,443,378 +0.00(+1.50%)
Oct 19, 2021 0.0134 0.0144 0.0130 0.0133 4,822,690 -0.00(-0.75%)
Oct 18, 2021 0.0144 0.0144 0.0130 0.0134 7,131,823 -0.00(-1.47%)
Oct 15, 2021 0.0142 0.0145 0.0132 0.0136 7,459,420 -0.00(-4.23%)
Oct 14, 2021 0.0160 0.0160 0.0135 0.0142 13,994,577 -0.00(-11.25%)
Oct 13, 2021 0.0183 0.0192 0.0158 0.0160 16,805,066 -0.00(-12.57%)
Oct 12, 2021 0.0168 0.0194 0.0165 0.0183 23,477,884 +0.00(+9.58%)
Oct 11, 2021 0.0193 0.0193 0.0161 0.0167 14,843,196 -0.00(-11.17%)
Oct 08, 2021 0.0170 0.0193 0.0142 0.0188 31,848,408 +0.00(+22.88%)
Oct 07, 2021 0.0185 0.0185 0.0149 0.0153 11,618,105 -0.00(-10.00%)
Oct 06, 2021 0.0150 0.0178 0.0131 0.0170 24,712,816 +0.00(+21.43%)
Oct 05, 2021 0.0126 0.0147 0.0126 0.0140 6,994,875 +0.00(+3.70%)
Oct 04, 2021 0.0159 0.0159 0.0129 0.0135 6,590,795 -0.00(-3.57%)
Oct 01, 2021 0.0150 0.0151 0.0135 0.0140 4,758,420 -0.00(-4.76%)
Sep 30, 2021 0.0147 0.0151 0.0140 0.0147 4,063,337 +0.00(+0.00%)
Sep 29, 2021 0.0167 0.0169 0.0140 0.0147 8,341,923 -0.00(-10.91%)
Sep 28, 2021 0.0169 0.0177 0.0140 0.0165 6,476,869 -0.00(-2.37%)
Sep 27, 2021 0.0178 0.0185 0.0153 0.0169 24,754,292 -0.00(-3.43%)
Sep 24, 2021 0.0140 0.0175 0.0131 0.0175 21,020,504 +0.00(+23.24%)
Sep 23, 2021 0.0148 0.0148 0.0125 0.0142 7,082,044 -0.00(-2.74%)
Sep 22, 2021 0.0121 0.0158 0.0121 0.0146 32,490,732 +0.00(+14.06%)
Sep 21, 2021 0.0122 0.0129 0.0117 0.0128 9,050,935 +0.00(+6.67%)
Sep 20, 2021 0.0118 0.0124 0.0108 0.0120 6,891,722 +0.00(+1.69%)
Sep 17, 2021 0.0110 0.0125 0.0106 0.0118 11,107,289 +0.00(+7.27%)
Sep 16, 2021 0.0101 0.0110 0.0101 0.0110 2,799,374 +0.00(+2.80%)
Sep 15, 2021 0.0101 0.0110 0.0101 0.0107 2,428,945 +0.00(+2.88%)
Sep 14, 2021 0.0103 0.0108 0.0102 0.0104 2,644,793 +0.00(+0.00%)
Sep 13, 2021 0.0108 0.0108 0.0101 0.0104 3,727,586 -0.00(-0.95%)
Sep 10, 2021 0.0106 0.0114 0.0104 0.0105 5,117,067 +0.00(+0.00%)
Sep 09, 2021 0.0100 0.0118 0.0100 0.0105 2,776,475 -0.00(-0.94%)
Sep 08, 2021 0.0100 0.0109 0.0100 0.0106 3,244,743 +0.00(+0.95%)
Sep 07, 2021 0.0106 0.0110 0.0100 0.0105 4,087,805 -0.00(-0.94%)
Sep 03, 2021 0.0113 0.0117 0.0105 0.0106 3,947,848 -0.00(-7.83%)
Sep 02, 2021 0.0115 0.0129 0.0109 0.0115 5,478,289 +0.00(+0.00%)
Sep 01, 2021 0.0121 0.0126 0.0113 0.0115 4,647,319 -0.00(-9.45%)
Aug 31, 2021 0.0126 0.0130 0.0116 0.0127 1,651,910 -0.00(-1.55%)
Aug 30, 2021 0.0117 0.0133 0.0117 0.0129 5,250,950 +0.00(+6.61%)
Aug 27, 2021 0.0111 0.0136 0.0104 0.0121 13,827,872 +0.00(+9.01%)
Aug 26, 2021 0.0108 0.0124 0.0101 0.0111 10,807,122 +0.00(+4.72%)
Aug 25, 2021 0.0110 0.0110 0.0110 0.0106 3,073,498 +0.00(+7.07%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0099 8,470,586 +0.00(+2.06%)
Aug 23, 2021 0.0107 0.0107 0.0091 0.0097 6,141,297 -0.00(-3.00%)
Aug 20, 2021 0.0101 0.0110 0.0095 0.0100 7,654,473 -0.00(-2.91%)
Aug 19, 2021 0.0104 0.0108 0.0099 0.0103 5,750,552 -0.00(-4.63%)
Aug 18, 2021 0.0110 0.0110 0.0100 0.0108 4,617,106 +0.00(+0.00%)
Aug 17, 2021 0.0129 0.0129 0.0100 0.0108 10,580,722 -0.00(-5.26%)
Aug 16, 2021 0.0120 0.0120 0.0112 0.0114 5,444,394 -0.00(-13.64%)
Aug 13, 2021 0.0127 0.0138 0.0123 0.0132 3,392,679 +0.00(+2.33%)
Aug 12, 2021 0.0120 0.0145 0.0120 0.0129 9,699,786 +0.00(+7.50%)
Aug 11, 2021 0.0110 0.0134 0.0110 0.0120 3,318,172 -0.00(-4.76%)
Aug 10, 2021 0.0123 0.0137 0.0120 0.0126 6,538,076 +0.00(+2.44%)
Aug 09, 2021 0.0113 0.0137 0.0111 0.0123 3,745,120 +0.00(+4.24%)
Aug 06, 2021 0.0135 0.0151 0.0111 0.0118 8,424,755 -0.00(-9.23%)
Aug 05, 2021 0.0097 0.0158 0.0097 0.0130 18,827,232 +0.00(+34.02%)
Aug 04, 2021 0.0100 0.0110 0.0091 0.0097 20,766,804 -0.00(-14.16%)
Aug 03, 2021 0.0114 0.0130 0.0107 0.0113 9,008,499 -0.00(-7.38%)
Aug 02, 2021 0.0140 0.0140 0.0122 0.0122 5,272,426 -0.00(-6.15%)
Jul 30, 2021 0.0140 0.0140 0.0115 0.0130 4,622,442 +0.00(+8.33%)
Jul 29, 2021 0.0124 0.0139 0.0120 0.0120 13,201,355 -0.00(-11.76%)
Jul 28, 2021 0.0151 0.0156 0.0130 0.0136 11,327,546 -0.00(-13.92%)
Jul 27, 2021 0.0161 0.0168 0.0144 0.0158 8,074,467 -0.00(-9.20%)
Jul 26, 2021 0.0156 0.0174 0.0146 0.0174 4,922,899 +0.00(+11.54%)
Jul 23, 2021 0.0161 0.0168 0.0134 0.0156 9,560,746 -0.00(-3.70%)
Jul 22, 2021 0.0158 0.0170 0.0155 0.0162 6,227,688 +0.00(+1.25%)
Jul 21, 2021 0.0170 0.0173 0.0158 0.0160 5,886,358 -0.00(-5.88%)
Jul 20, 2021 0.0158 0.0184 0.0158 0.0170 5,652,582 +0.00(+2.41%)
Jul 19, 2021 0.0185 0.0190 0.0150 0.0166 12,568,589 -0.00(-11.23%)
Jul 16, 2021 0.0195 0.0199 0.0183 0.0187 5,188,849 +0.00(+0.00%)
Jul 15, 2021 0.0185 0.0208 0.0181 0.0187 8,318,859 -0.00(-1.58%)
Jul 14, 2021 0.0200 0.0209 0.0186 0.0190 10,262,843 -0.00(-7.32%)
Jul 13, 2021 0.0200 0.0214 0.0200 0.0205 6,453,397 -0.00(-3.30%)
Jul 12, 2021 0.0215 0.0215 0.0200 0.0212 9,620,487 +0.00(+0.47%)
Jul 09, 2021 0.0210 0.0215 0.0200 0.0211 7,273,180 -0.00(-0.47%)
Jul 08, 2021 0.0239 0.0239 0.0201 0.0212 14,767,428 -0.00(-2.75%)
Jul 07, 2021 0.0239 0.0239 0.0214 0.0218 9,754,356 -0.00(-2.68%)
Jul 06, 2021 0.0261 0.0266 0.0212 0.0224 22,431,696 -0.00(-13.85%)
Jul 02, 2021 0.0265 0.0280 0.0250 0.0260 8,512,801 -0.00(-1.89%)
Jul 01, 2021 0.0309 0.0320 0.0250 0.0265 33,507,962 -0.00(-10.77%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,416 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,076 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,108 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,076 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,224 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,176 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,396 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,796 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,892 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Jun 01, 2021 0.0260 0.0324 0.0250 0.0262 42,456,924 -0.00(-2.96%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0269 0.0203 0.0230 44,988,296 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,564 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,188 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,592 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,416 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,940 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,448 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,668 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,108 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,608 +0.01(+21.99%)
May 03, 2021 0.0229 0.0251 0.0209 0.0241 30,747,588 +0.00(+14.76%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,760 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,768 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Apr 01, 2021 0.0340 0.0340 0.0280 0.0312 24,569,200 -0.00(-5.45%)
Mar 31, 2021 0.0322 0.0350 0.0310 0.0330 11,286,985 +0.00(+0.30%)
Mar 30, 2021 0.0350 0.0350 0.0320 0.0329 6,865,058 -0.00(-0.90%)
Mar 29, 2021 0.0357 0.0357 0.0310 0.0332 9,312,433 -0.00(-0.30%)
Mar 26, 2021 0.0390 0.0390 0.0310 0.0333 15,673,800 +0.00(+5.05%)
Mar 25, 2021 0.0319 0.0348 0.0285 0.0317 18,901,376 +0.00(+4.28%)
Mar 24, 2021 0.0335 0.0360 0.0284 0.0304 21,750,184 -0.00(-6.17%)
Mar 23, 2021 0.0391 0.0391 0.0301 0.0324 40,909,716 -0.00(-10.00%)
Mar 22, 2021 0.0332 0.0440 0.0300 0.0360 109,449,600 +0.01(+26.32%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0285 22,260,800 +0.00(+7.55%)
Mar 18, 2021 0.0275 0.0329 0.0245 0.0265 40,007,336 +0.00(+1.92%)
Mar 17, 2021 0.0252 0.0275 0.0225 0.0260 21,027,244 +0.00(+1.96%)
Mar 16, 2021 0.0340 0.0340 0.0233 0.0255 17,326,258 -0.00(-6.25%)
Mar 15, 2021 0.0260 0.0280 0.0246 0.0272 16,033,061 +0.00(+8.80%)
Mar 12, 2021 0.0266 0.0289 0.0240 0.0250 27,405,300 -0.00(-6.37%)
Mar 11, 2021 0.0320 0.0320 0.0249 0.0267 20,630,798 -0.00(-9.18%)
Mar 10, 2021 0.0300 0.0330 0.0290 0.0294 18,486,332 -0.00(-4.85%)
Mar 09, 2021 0.0329 0.0379 0.0291 0.0309 57,934,424 -0.00(-3.74%)
Mar 08, 2021 0.0366 0.0385 0.0290 0.0321 34,936,004 -0.00(-5.31%)
Mar 05, 2021 0.0230 0.0348 0.0230 0.0339 28,419,100 +0.00(+16.90%)
Mar 04, 2021 0.0465 0.0465 0.0250 0.0290 84,497,488 -0.01(-19.44%)
Mar 03, 2021 0.0493 0.0699 0.0350 0.0360 366,495,840 -0.00(-10.00%)
Mar 02, 2021 0.0253 0.0417 0.0231 0.0400 140,510,944 +0.02(+76.21%)
Mar 01, 2021 0.0237 0.0298 0.0200 0.0227 22,935,868 +0.00(+6.57%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,440 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,216 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,892 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Feb 01, 2021 0.0220 0.0220 0.0183 0.0190 8,298,783 +0.00(+0.53%)
Jan 29, 2021 0.0229 0.0240 0.0183 0.0189 11,063,500 -0.00(-3.57%)
Jan 28, 2021 0.0215 0.0243 0.0183 0.0196 13,196,422 -0.00(-12.11%)
Jan 27, 2021 0.0255 0.0286 0.0222 0.0223 10,836,280 -0.00(-14.56%)
Jan 26, 2021 0.0270 0.0300 0.0252 0.0261 11,893,480 -0.00(-6.45%)
Jan 25, 2021 0.0260 0.0320 0.0250 0.0279 14,672,147 +0.00(+5.28%)
Jan 22, 2021 0.0284 0.0300 0.0260 0.0265 15,230,100 -0.00(-5.36%)
Jan 21, 2021 0.0285 0.0333 0.0243 0.0280 27,133,428 +0.00(+15.23%)
Jan 20, 2021 0.0231 0.0249 0.0221 0.0243 4,901,623 +0.00(+6.11%)
Jan 19, 2021 0.0295 0.0330 0.0220 0.0229 16,493,491 +0.00(+13.37%)
Jan 15, 2021 0.0265 0.0265 0.0200 0.0202 14,777,400 -0.00(-14.04%)
Jan 14, 2021 0.0275 0.0295 0.0200 0.0235 19,934,828 -0.00(-14.55%)
Jan 13, 2021 0.0225 0.0277 0.0205 0.0275 9,629,843 +0.01(+27.31%)
Jan 12, 2021 0.0226 0.0230 0.0200 0.0216 3,897,533 +0.00(+2.37%)
Jan 11, 2021 0.0210 0.0250 0.0176 0.0211 20,828,394 +0.00(+5.50%)
Jan 08, 2021 0.0183 0.0279 0.0164 0.0200 30,146,100 +0.00(+13.64%)
Jan 07, 2021 0.0151 0.0190 0.0151 0.0176 7,634,823 +0.00(+6.67%)
Jan 06, 2021 0.0160 0.0182 0.0150 0.0165 2,605,547 +0.00(+3.13%)
Jan 05, 2021 0.0183 0.0198 0.0140 0.0160 15,023,320 -0.00(-1.23%)
Jan 04, 2021 0.0193 0.0193 0.0152 0.0162 10,147,210 +0.00(+5.19%)
Dec 31, 2020 0.0154 0.0154 0.0154 8,633,759 -0.00(-6.67%)
Dec 30, 2020 0.0160 0.0180 0.0130 0.0165 8,633,759 -0.00(-7.30%)
Dec 29, 2020 0.0223 0.0230 0.0175 0.0178 5,279,016 -0.00(-11.00%)
Dec 28, 2020 0.0123 0.0232 0.0111 0.0200 25,971,644 +0.01(+62.60%)
Dec 24, 2020 0.0149 0.0149 0.0120 0.0123 12,427,400 -0.00(-17.45%)
Dec 23, 2020 0.0200 0.0200 0.0128 0.0149 20,718,224 -0.01(-27.32%)
Dec 22, 2020 0.0245 0.0260 0.0184 0.0205 15,223,175 -0.00(-14.58%)
Dec 21, 2020 0.0235 0.0263 0.0200 0.0240 12,332,061 +0.00(+0.84%)
Dec 18, 2020 0.0249 0.0270 0.0220 0.0238 14,827,100 -0.00(-0.83%)
Dec 17, 2020 0.0253 0.0285 0.0202 0.0240 12,773,309 -0.00(-5.14%)
Dec 16, 2020 0.0291 0.0299 0.0213 0.0253 8,471,912 -0.00(-2.69%)
Dec 15, 2020 0.0332 0.0395 0.0250 0.0260 19,693,044 -0.01(-20.25%)
Dec 14, 2020 0.0429 0.0450 0.0300 0.0326 22,242,408 -0.00(-4.12%)
Dec 11, 2020 0.0345 0.0369 0.0248 0.0340 30,267,700 +0.00(+12.58%)
Dec 10, 2020 0.0720 0.0800 0.0297 0.0302 127,697,184 -0.05(-64.05%)
Dec 09, 2020 0.0280 0.0930 0.0238 0.0840 136,988,032 +0.06(+285.32%)
Dec 08, 2020 0.0130 0.0242 0.0086 0.0218 51,626,500 +0.01(+98.18%)
Dec 07, 2020 0.0124 0.0160 0.0100 0.0110 35,084,636 -0.00(-8.33%)
Dec 04, 2020 0.0110 0.0130 0.0096 0.0120 2,814,900 +0.00(+9.09%)
Dec 03, 2020 0.0107 0.0120 0.0090 0.0110 3,337,978 +0.00(+4.76%)
Dec 02, 2020 0.0113 0.0120 0.0100 0.0105 5,281,503 -0.00(-8.70%)
Dec 01, 2020 0.0130 0.0144 0.0102 0.0115 5,023,830 -0.00(-14.81%)
Nov 30, 2020 0.0086 0.0148 0.0075 0.0135 19,378,312 +0.00(+56.98%)
Nov 27, 2020 0.0088 0.0088 0.0077 0.0086 527,500 +0.00(+3.61%)
Nov 25, 2020 0.0088 0.0088 0.0075 0.0083 1,034,000 -0.00(-1.19%)
Nov 24, 2020 0.0083 0.0089 0.0078 0.0084 1,061,671 +0.00(+2.44%)
Nov 23, 2020 0.0079 0.0093 0.0075 0.0082 2,363,906 -0.00(-7.87%)
Nov 20, 2020 0.0095 0.0098 0.0075 0.0089 3,284,700 -0.00(-5.32%)
Nov 19, 2020 0.0092 0.0102 0.0080 0.0094 7,930,824 +0.00(+10.59%)
Nov 18, 2020 0.0098 0.0108 0.0075 0.0085 6,462,890 -0.00(-9.57%)
Nov 17, 2020 0.0107 0.0128 0.0082 0.0094 6,494,361 -0.00(-10.48%)
Nov 16, 2020 0.0127 0.0127 0.0085 0.0105 21,488,584 -0.00(-13.22%)
Nov 13, 2020 0.0103 0.0149 0.0098 0.0121 24,390,500 +0.00(+21.00%)
Nov 12, 2020 0.0152 0.0152 0.0092 0.0100 18,629,032 -0.00(-25.93%)
Nov 11, 2020 0.0231 0.0255 0.0114 0.0135 102,058,608 -0.01(-51.26%)
Nov 10, 2020 0.0079 0.0306 0.0065 0.0277 199,080,480 +0.02(+443.14%)
Nov 09, 2020 0.0059 0.0078 0.0051 0.0051 3,330,944 -0.00(-7.27%)
Nov 06, 2020 0.0056 0.0059 0.0055 0.0055 339,800 -0.00(-14.06%)
Nov 05, 2020 0.0056 0.0066 0.0055 0.0064 866,893 +0.00(+10.34%)
Nov 04, 2020 0.0067 0.0067 0.0058 0.0058 783,000 -0.00(-7.94%)
Nov 03, 2020 0.0059 0.0063 0.0055 0.0063 410,015 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.