World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021				0.0179	0	+0.00(+31.62%)
Nov 10, 2021	0.0161			0.0136	28,910,084	-0.00(-15.53%)
Nov 09, 2021	0.0118	0.0180	0.0109	0.0161	89,165,008	+0.00(+36.44%)
Nov 08, 2021	0.0110	0.0123	0.0109	0.0118	3,207,848	+0.00(+2.61%)
Nov 05, 2021	0.0113	0.0119	0.0100	0.0115	6,539,949	+0.00(+5.50%)
Nov 04, 2021	0.0118	0.0118	0.0102	0.0109	6,052,786	-0.00(-4.39%)
Nov 03, 2021	0.0117	0.0118	0.0110	0.0114	2,106,114	+0.00(+0.88%)
Nov 02, 2021	0.0116	0.0125	0.0110	0.0113	2,509,952	+0.00(+0.00%)