World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0277	0.0240	0.0270	45,293,728	+0.00(+18.42%)
May 27, 2021	0.0247	0.0255	0.0211	0.0228	28,679,956	-0.00(-0.87%)
May 26, 2021	0.0241	0.0269	0.0203	0.0230	44,988,296	-0.00(-12.21%)
May 25, 2021	0.0334	0.0352	0.0231	0.0262	65,598,564	-0.01(-21.79%)
May 24, 2021	0.0400	0.0400	0.0300	0.0335	37,578,188	-0.01(-14.10%)
May 21, 2021	0.0609	0.0620	0.0350	0.0390	69,650,592	-0.01(-21.53%)
May 20, 2021	0.0570	0.0570	0.0450	0.0497	11,577,681	+0.00(+3.54%)
May 19, 2021	0.0450	0.0500	0.0422	0.0480	21,323,096	-0.00(-5.88%)
May 18, 2021	0.0600	0.0600	0.0416	0.0510	52,875,308	-0.01(-13.71%)
May 17, 2021	0.0644	0.0660	0.0590	0.0591	39,894,840	+0.00(+1.37%)
May 14, 2021	0.0520	0.0595	0.0452	0.0583	49,718,416	+0.01(+16.60%)
May 13, 2021	0.0540	0.0599	0.0460	0.0500	56,962,940	+0.00(+2.46%)
May 12, 2021	0.0390	0.0500	0.0390	0.0488	51,855,448	+0.01(+25.13%)
May 11, 2021	0.0340	0.0391	0.0310	0.0390	29,936,668	+0.01(+17.12%)
May 10, 2021	0.0325	0.0340	0.0292	0.0333	21,056,108	+0.00(+14.83%)
May 07, 2021	0.0292	0.0293	0.0271	0.0290	9,203,698	+0.00(+1.75%)
May 06, 2021	0.0286	0.0295	0.0270	0.0285	15,106,525	+0.00(+1.42%)
May 05, 2021	0.0298	0.0310	0.0271	0.0281	19,372,602	-0.00(-4.42%)
May 04, 2021	0.0235	0.0328	0.0235	0.0294	37,028,608	+0.01(+21.99%)