World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 28, 2019		0.0015	0.0015	0.0012	5,450	-0.00(-20.00%)
May 24, 2019	0.0013	0.0015	0.0013	0.0015	62,600	+0.00(+0.00%)
May 23, 2019	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
May 21, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 16, 2019	0.0013	0.0019	0.0013	0.0015	2,854,550	+0.00(+7.14%)
Apr 25, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Apr 24, 2019	0.0017	0.0017	0.0017	0.0017	19,500	+0.00(+13.33%)
Apr 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 19, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Mar 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Mar 05, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 01, 2019		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Feb 27, 2019		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 20, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Feb 06, 2019		0.0025	0.0025	0.0025	0	+0.00(+92.31%)
Jan 17, 2019		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jan 16, 2019	0.0011	0.0011	0.0011	0.0011	45,000	+0.00(+0.00%)
Dec 31, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 18, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Dec 12, 2018		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Dec 11, 2018	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+81.82%)
Dec 10, 2018	0.0011	0.0011	0.0011	0.0011	275,681	-0.00(-45.00%)
Oct 26, 2018		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Oct 23, 2018		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Oct 22, 2018	0.0012	0.0020	0.0012	0.0019	670,781	+0.00(+72.73%)
Oct 18, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 05, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 28, 2018		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Aug 27, 2018	0.0011	0.0015	0.0010	0.0015	2,912,892	+0.00(+36.36%)
Aug 24, 2018	0.0013	0.0013	0.0011	0.0011	530,000	-0.00(-15.38%)
Aug 17, 2018		0.0013	0.0013	0.0013	0	-0.00(-31.58%)
Aug 08, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+53.85%)
Aug 01, 2018	0.0017	0.0017	0.0013	0.0013	296,000	-0.00(-27.78%)
Jul 27, 2018		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jul 10, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)