Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 18, 2017 0.0020 0.0025 0.0020 0.0025 200,000 +0.00(+127.27%)
Jul 26, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.