Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2012 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Sep 12, 2012 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+50.00%)
Sep 11, 2012 0.0007 0.0012 0.0007 0.0012 10,000 +0.00(+71.43%)
Sep 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jul 25, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0008 0.0010 0.0008 0.0010 196,000 +0.00(+25.00%)
Jul 12, 2012 0.0008 0.0008 0.0007 0.0008 451,000 +0.00(+0.00%)
Jul 09, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 18, 2012 0.0013 0.0013 0.0013 0.0013 36,958 +0.00(+0.00%)
Jun 15, 2012 0.0013 0.0013 0.0013 0.0013 50,200 -0.00(-35.00%)
Jun 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2012 0.0013 0.0020 0.0013 0.0020 13,679 -0.00(-4.76%)
Jun 05, 2012 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jun 04, 2012 0.0013 0.0019 0.0013 0.0019 13,500 +0.00(+0.00%)
Jun 01, 2012 0.0014 0.0019 0.0014 0.0019 470,100 +0.00(+35.71%)
May 31, 2012 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
May 30, 2012 0.0013 0.0014 0.0013 0.0014 542,300 +0.00(+27.27%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
May 24, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 22, 2012 0.0009 0.0009 0.0008 0.0008 1,141,500 -0.00(-42.86%)
May 15, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0014 0.0010 0.0014 1,255,000 +0.00(+40.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2012 0.0011 0.0012 0.0008 0.0012 2,079,000 +0.00(+33.33%)
Apr 30, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2012 0.0011 0.0011 0.0008 0.0008 405,000 -0.00(-27.27%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2012 0.0011 0.0011 0.0011 0.0011 220,500 -0.00(-45.00%)
Apr 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 30, 2012 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Mar 26, 2012 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 20, 2012 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0019 0.0020 0.0014 0.0014 240,559 -0.00(-22.22%)
Mar 09, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 07, 2012 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
Mar 01, 2012 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Feb 29, 2012 0.0023 0.0024 0.0017 0.0024 594,941 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Feb 24, 2012 0.0020 0.0028 0.0020 0.0027 1,420,600 +0.00(+80.00%)
Feb 23, 2012 0.0016 0.0028 0.0015 0.0015 3,042,763 +0.00(+25.00%)
Feb 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2012 0.0015 0.0015 0.0015 0.0015 550,000 +0.00(+25.00%)
Feb 08, 2012 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 07, 2012 0.0016 0.0016 0.0011 0.0011 411,960 -0.00(-35.29%)
Feb 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 02, 2012 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+70.00%)
Feb 01, 2012 0.0011 0.0011 0.0010 0.0010 119,000 -0.00(-9.09%)
Jan 30, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 18, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 17, 2012 0.0010 0.0015 0.0010 0.0015 350,084 +0.00(+36.36%)
Jan 13, 2012 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jan 12, 2012 0.0011 0.0011 0.0011 0.0011 33,453 +0.00(+10.00%)
Jan 11, 2012 0.0012 0.0012 0.0010 0.0010 305,000 -0.00(-50.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 1,045 +0.00(+33.33%)
Jan 04, 2012 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 30, 2011 0.0011 0.0011 0.0011 0.0011 390,000 -0.00(-21.43%)
Dec 29, 2011 0.0012 0.0014 0.0010 0.0014 4,665,000 -0.00(-46.15%)
Dec 28, 2011 0.0020 0.0027 0.0012 0.0026 2,550,334 +0.00(+30.00%)
Dec 27, 2011 0.0011 0.0028 0.0010 0.0020 6,887,162 +0.00(+81.82%)
Dec 23, 2011 0.0007 0.0024 0.0007 0.0011 2,897,100 +0.00(+57.14%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 2,490,769 -0.00(-9.09%)
Dec 16, 2011 0.0012 0.0012 0.0010 0.0011 4,820,756 -0.00(-8.33%)
Dec 15, 2011 0.0012 0.0012 0.0012 0.0012 350,500 +0.00(+0.00%)
Dec 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 12, 2011 0.0012 0.0012 0.0010 0.0010 2,100,000 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2011 0.0011 0.0012 0.0011 0.0012 700,000 -0.00(-7.69%)
Dec 06, 2011 0.0013 0.0013 0.0013 0.0013 1,012,500 +0.00(+0.00%)
Dec 05, 2011 0.0013 0.0013 0.0013 0.0013 1,750,000 +0.00(+8.33%)
Dec 02, 2011 0.0012 0.0012 0.0012 0.0012 250,000 -0.00(-36.84%)
Nov 30, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 29, 2011 0.0011 0.0028 0.0011 0.0011 458,000 -0.00(-21.43%)
Nov 28, 2011 0.0015 0.0015 0.0014 0.0014 1,700,000 -0.00(-30.00%)
Nov 25, 2011 0.0015 0.0020 0.0015 0.0020 1,026,869 +0.00(+0.00%)
Nov 23, 2011 0.0010 0.0020 0.0010 0.0020 583,131 +0.00(+100.00%)
Nov 22, 2011 0.0011 0.0011 0.0005 0.0010 3,320,477 -0.00(-9.09%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 17, 2011 0.0020 0.0021 0.0015 0.0015 764,167 -0.00(-6.25%)
Nov 16, 2011 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Nov 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Nov 11, 2011 0.0019 0.0019 0.0014 0.0014 190,000 -0.00(-30.00%)
Nov 10, 2011 0.0021 0.0021 0.0020 0.0020 518,999 -0.00(-9.09%)
Nov 09, 2011 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Nov 08, 2011 0.0021 0.0021 0.0021 0.0021 31,000 -0.00(-16.00%)
Nov 07, 2011 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+25.00%)
Nov 04, 2011 0.0021 0.0021 0.0020 0.0020 2,195,666 -0.00(-39.39%)
Nov 03, 2011 0.0020 0.0033 0.0018 0.0033 622,000 +0.00(+13.79%)
Nov 02, 2011 0.0020 0.0029 0.0020 0.0029 879,500 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.