World Series of Golf (OP: WSGF )

0.0223 USD +0.0011 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
May 17, 2010 0.0070 0.0070 0.0070 0 -0.01(-57.58%)
May 06, 2010 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Apr 28, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 26, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 19, 2010 0.0165 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 14, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Apr 08, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Apr 06, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 05, 2010 0.0130 0.0130 0.0110 0.0110 45,768 -0.00(-15.38%)
Apr 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 31, 2010 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-17.65%)
Mar 30, 2010 0.0100 0.0170 0.0100 0.0170 101,666 +0.01(+112.50%)
Mar 23, 2010 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2010 0.0070 0.0250 0.0070 0.0150 122,777 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.