World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0065	0.0068	0.0058	0.0068	200,000	+0.00(+7.94%)
Sep 27, 2019	0.0062	0.0063	0.0062	0.0063	139,200	+0.00(+21.15%)
Sep 26, 2019	0.0055	0.0055	0.0052	0.0052	60,000	-0.00(-11.86%)
Sep 25, 2019	0.0052	0.0070	0.0050	0.0059	340,750	+0.00(+11.32%)
Sep 24, 2019	0.0055	0.0055	0.0053	0.0053	100,000	+0.00(+1.92%)
Sep 23, 2019	0.0059	0.0059	0.0052	0.0052	66,000	-0.00(-14.75%)
Sep 18, 2019		0.0061	0.0061	0.0061	0	+0.00(+22.00%)
Sep 17, 2019	0.0047	0.0050	0.0046	0.0050	160,000	+0.00(+19.05%)
Sep 16, 2019	0.0047	0.0047	0.0042	0.0042	66,666	-0.00(-26.32%)
Sep 12, 2019		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
Sep 11, 2019	0.0054	0.0060	0.0046	0.0060	325,341	+0.00(+5.26%)
Sep 10, 2019	0.0044	0.0060	0.0044	0.0057	218,833	+0.00(+26.67%)
Sep 09, 2019	0.0049	0.0051	0.0045	0.0045	527,500	-0.00(-10.00%)
Sep 06, 2019	0.0054	0.0056	0.0050	0.0050	383,100	-0.00(-7.41%)
Sep 05, 2019	0.0055	0.0068	0.0049	0.0054	1,465,793	+0.00(+3.85%)
Sep 04, 2019	0.0047	0.0057	0.0047	0.0052	1,603,962	+0.00(+13.04%)
Sep 03, 2019	0.0060	0.0070	0.0045	0.0046	4,940,636	-0.00(-51.58%)
Aug 30, 2019	0.0095	0.0095	0.0095	0.0095	6,200	+0.00(+11.76%)
Aug 29, 2019	0.0085	0.0093	0.0083	0.0085	378,000	-0.00(-6.59%)
Aug 28, 2019	0.0090	0.0099	0.0081	0.0091	7,900,695	-0.00(-9.00%)
Aug 27, 2019	0.0109	0.0116	0.0089	0.0100	2,267,498	-0.00(-15.97%)
Aug 26, 2019	0.0104	0.0119	0.0098	0.0119	3,479,237	+0.00(+19.00%)
Aug 23, 2019	0.0079	0.0100	0.0066	0.0100	5,308,700	+0.00(+26.58%)
Aug 22, 2019	0.0075	0.0087	0.0065	0.0079	4,489,310	+0.00(+5.33%)
Aug 21, 2019	0.0060	0.0120	0.0054	0.0075	31,495,624	+0.00(+87.50%)
Aug 20, 2019	0.0041	0.0045	0.0036	0.0040	713,606	-0.00(-2.44%)
Aug 19, 2019	0.0056	0.0065	0.0036	0.0041	4,566,228	-0.00(-31.67%)
Aug 16, 2019	0.0064	0.0073	0.0050	0.0060	3,102,300	+0.00(+0.00%)
Aug 15, 2019	0.0078	0.0085	0.0049	0.0060	6,583,662	-0.00(-13.04%)
Aug 14, 2019	0.0050	0.0088	0.0050	0.0069	26,745,878	+0.00(+53.33%)
Aug 13, 2019	0.0043	0.0050	0.0041	0.0045	929,025	+0.00(+4.65%)
Aug 12, 2019	0.0039	0.0043	0.0039	0.0043	515,000	+0.00(+10.26%)
Aug 09, 2019	0.0037	0.0039	0.0037	0.0039	858,700	-0.00(-2.50%)
Aug 08, 2019	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+0.00%)
Aug 07, 2019	0.0034	0.0043	0.0034	0.0040	977,000	+0.00(+11.11%)
Aug 06, 2019	0.0036	0.0042	0.0036	0.0036	235,700	+0.00(+0.00%)
Aug 05, 2019	0.0040	0.0044	0.0030	0.0036	3,607,760	-0.00(-37.93%)
Aug 02, 2019	0.0052	0.0059	0.0032	0.0058	7,047,400	+0.00(+3.57%)
Aug 01, 2019	0.0070	0.0152	0.0051	0.0056	10,287,556	-0.00(-6.67%)
Jul 31, 2019	0.0070	0.0070	0.0059	0.0060	1,014,275	-0.00(-14.29%)
Jul 30, 2019	0.0055	0.0070	0.0053	0.0070	297,100	+0.00(+12.90%)
Jul 29, 2019	0.0055	0.0062	0.0055	0.0062	146,100	+0.00(+12.73%)
Jul 26, 2019	0.0055	0.0055	0.0055	0.0055	30,000	+0.00(+3.77%)
Jul 25, 2019	0.0054	0.0061	0.0053	0.0053	159,500	-0.00(-23.19%)
Jul 24, 2019	0.0060	0.0069	0.0055	0.0069	341,000	-0.00(-1.43%)
Jul 23, 2019	0.0075	0.0075	0.0054	0.0070	641,500	-0.00(-6.67%)
Jul 22, 2019	0.0068	0.0075	0.0060	0.0075	336,500	+0.00(+25.00%)
Jul 19, 2019	0.0077	0.0077	0.0060	0.0060	1,255,900	-0.00(-22.08%)
Jul 18, 2019	0.0065	0.0078	0.0063	0.0077	631,700	+0.00(+10.00%)
Jul 17, 2019	0.0075	0.0075	0.0056	0.0070	566,333	+0.00(+0.00%)
Jul 16, 2019	0.0047	0.0070	0.0047	0.0070	2,136,902	+0.00(+48.94%)
Jul 15, 2019	0.0057	0.0057	0.0047	0.0047	1,078,000	+0.00(+0.00%)
Jul 12, 2019	0.0042	0.0058	0.0042	0.0047	5,101,400	+0.00(+17.50%)
Jul 11, 2019	0.0014	0.0050	0.0014	0.0040	10,138,904	+0.00(+110.53%)