Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0025 0.0033 0.0020 0.0020 1,667,757 -0.00(-9.09%)
Oct 28, 2011 0.0021 0.0029 0.0021 0.0022 852,000 -0.00(-24.14%)
Oct 27, 2011 0.0019 0.0029 0.0019 0.0029 46,000 +0.00(+0.00%)
Oct 26, 2011 0.0022 0.0029 0.0022 0.0029 107,100 +0.00(+0.00%)
Oct 25, 2011 0.0022 0.0029 0.0022 0.0029 6,000 +0.00(+31.82%)
Oct 24, 2011 0.0020 0.0022 0.0020 0.0022 295,000 -0.00(-24.14%)
Oct 21, 2011 0.0020 0.0029 0.0013 0.0029 901,745 +0.00(+93.33%)
Oct 20, 2011 0.0015 0.0019 0.0015 0.0015 700,255 -0.00(-25.00%)
Oct 19, 2011 0.0016 0.0020 0.0015 0.0020 128,000 +0.00(+33.33%)
Oct 18, 2011 0.0021 0.0021 0.0015 0.0015 528,809 +0.00(+7.14%)
Oct 17, 2011 0.0020 0.0020 0.0014 0.0014 1,624,000 -0.00(-26.32%)
Oct 14, 2011 0.0020 0.0022 0.0019 0.0019 697,745 -0.00(-5.00%)
Oct 13, 2011 0.0020 0.0020 0.0012 0.0020 260,000 +0.00(+0.00%)
Oct 12, 2011 0.0025 0.0025 0.0016 0.0020 1,714,000 -0.00(-25.93%)
Oct 11, 2011 0.0025 0.0027 0.0020 0.0027 1,263,000 +0.00(+28.57%)
Oct 10, 2011 0.0021 0.0021 0.0021 0.0021 52,000 +0.00(+0.00%)
Oct 07, 2011 0.0027 0.0027 0.0021 0.0021 447,669 -0.00(-22.22%)
Oct 06, 2011 0.0027 0.0030 0.0027 0.0027 279,231 +0.00(+0.00%)
Oct 05, 2011 0.0022 0.0027 0.0022 0.0027 639,971 +0.00(+17.39%)
Oct 04, 2011 0.0029 0.0030 0.0023 0.0023 115,000 -0.00(-20.69%)
Oct 03, 2011 0.0029 0.0029 0.0029 0.0029 25,154 +0.00(+0.00%)
Sep 30, 2011 0.0027 0.0029 0.0024 0.0029 300,154 +0.00(+3.57%)
Sep 29, 2011 0.0030 0.0030 0.0028 0.0028 518,571 +0.00(+3.70%)
Sep 28, 2011 0.0032 0.0032 0.0023 0.0027 1,371,000 -0.00(-32.50%)
Sep 27, 2011 0.0040 0.0040 0.0040 0.0040 73,000 +0.00(+25.00%)
Sep 26, 2011 0.0035 0.0035 0.0032 0.0032 466,788 -0.00(-8.57%)
Sep 23, 2011 0.0030 0.0035 0.0028 0.0035 2,425,000 +0.00(+2.94%)
Sep 22, 2011 0.0036 0.0036 0.0034 0.0034 617,000 -0.00(-15.00%)
Sep 21, 2011 0.0047 0.0047 0.0036 0.0040 1,074,872 -0.00(-2.44%)
Sep 20, 2011 0.0054 0.0054 0.0041 0.0041 273,090 -0.00(-21.15%)
Sep 19, 2011 0.0042 0.0052 0.0042 0.0052 496,000 +0.00(+4.00%)
Sep 16, 2011 0.0050 0.0050 0.0050 0.0050 387,084 +0.00(+0.00%)
Sep 15, 2011 0.0050 0.0054 0.0037 0.0050 454,500 +0.00(+8.70%)
Sep 14, 2011 0.0042 0.0046 0.0042 0.0046 265,000 +0.00(+9.52%)
Sep 13, 2011 0.0041 0.0042 0.0041 0.0042 360,700 -0.00(-2.33%)
Sep 12, 2011 0.0045 0.0045 0.0043 0.0043 271,423 -0.00(-14.00%)
Sep 09, 2011 0.0055 0.0070 0.0050 0.0050 1,336,352 -0.00(-16.67%)
Sep 08, 2011 0.0073 0.0073 0.0050 0.0060 705,132 -0.00(-16.67%)
Sep 07, 2011 0.0088 0.0100 0.0060 0.0072 5,287,561 -0.00(-6.49%)
Sep 06, 2011 0.0064 0.0094 0.0055 0.0077 3,118,514 +0.00(+50.98%)
Sep 02, 2011 0.0042 0.0064 0.0042 0.0051 1,505,058 +0.00(+27.50%)
Sep 01, 2011 0.0045 0.0045 0.0036 0.0040 518,716 -0.00(-24.53%)
Aug 31, 2011 0.0041 0.0065 0.0041 0.0053 602,198 +0.00(+29.27%)
Aug 30, 2011 0.0059 0.0067 0.0041 0.0041 692,928 -0.00(-21.15%)
Aug 29, 2011 0.0082 0.0082 0.0050 0.0052 514,313 +0.00(+8.33%)
Aug 26, 2011 0.0048 0.0054 0.0040 0.0048 223,481 +0.00(+0.00%)
Aug 25, 2011 0.0042 0.0048 0.0042 0.0048 90,000 -0.00(-4.00%)
Aug 24, 2011 0.0048 0.0050 0.0042 0.0050 1,038,543 -0.00(-21.88%)
Aug 23, 2011 0.0046 0.0065 0.0046 0.0064 26,000 -0.00(-8.57%)
Aug 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Aug 18, 2011 0.0055 0.0055 0.0045 0.0045 688,660 -0.00(-25.00%)
Aug 17, 2011 0.0090 0.0090 0.0051 0.0060 1,854,000 -0.00(-29.41%)
Aug 16, 2011 0.0050 0.0100 0.0050 0.0085 2,260,000 +0.00(+70.00%)
Aug 15, 2011 0.0050 0.0051 0.0050 0.0050 154,800 +0.00(+0.00%)
Aug 12, 2011 0.0055 0.0065 0.0050 0.0050 996,300 -0.00(-9.09%)
Aug 11, 2011 0.0055 0.0071 0.0055 0.0055 565,769 -0.00(-22.54%)
Aug 10, 2011 0.0098 0.0098 0.0071 0.0071 80,040 -0.00(-7.79%)
Aug 09, 2011 0.0061 0.0079 0.0060 0.0077 570,867 +0.00(+26.23%)
Aug 08, 2011 0.0067 0.0071 0.0061 0.0061 149,717 -0.00(-31.46%)
Aug 05, 2011 0.0090 0.0110 0.0075 0.0089 173,460 +0.00(+14.10%)
Aug 04, 2011 0.0080 0.0085 0.0070 0.0078 633,800 -0.00(-7.14%)
Aug 03, 2011 0.0089 0.0089 0.0075 0.0084 498,000 -0.00(-5.62%)
Aug 02, 2011 0.0125 0.0125 0.0070 0.0089 1,119,400 -0.00(-25.83%)
Aug 01, 2011 0.0130 0.0138 0.0120 0.0120 448,015 -0.00(-6.98%)
Jul 29, 2011 0.0132 0.0143 0.0116 0.0129 179,511 +0.00(+6.61%)
Jul 28, 2011 0.0090 0.0148 0.0090 0.0121 969,667 +0.00(+32.97%)
Jul 27, 2011 0.0085 0.0100 0.0070 0.0091 1,262,633 +0.00(+28.17%)
Jul 26, 2011 0.0065 0.0071 0.0060 0.0071 295,400 +0.00(+9.23%)
Jul 25, 2011 0.0071 0.0071 0.0065 0.0065 450,000 -0.00(-7.14%)
Jul 22, 2011 0.0077 0.0077 0.0060 0.0070 488,000 -0.00(-22.22%)
Jul 21, 2011 0.0071 0.0090 0.0066 0.0090 626,500 +0.00(+0.00%)
Jul 20, 2011 0.0075 0.0090 0.0067 0.0090 496,200 +0.00(+2.27%)
Jul 19, 2011 0.0070 0.0089 0.0067 0.0088 203,000 +0.00(+23.94%)
Jul 18, 2011 0.0075 0.0090 0.0071 0.0071 504,000 -0.00(-11.25%)
Jul 15, 2011 0.0070 0.0099 0.0067 0.0080 405,200 +0.00(+17.65%)
Jul 14, 2011 0.0068 0.0068 0.0068 0.0068 122,000 +0.00(+1.49%)
Jul 13, 2011 0.0110 0.0110 0.0062 0.0067 554,029 -0.00(-16.25%)
Jul 12, 2011 0.0150 0.0220 0.0080 0.0080 3,619,765 -0.00(-20.00%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Jun 15, 2011 0.0085 0.0085 0.0085 0 +0.00(+88.89%)
Jun 10, 2011 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 09, 2011 0.0095 0.0095 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 08, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+3.90%)
Jun 07, 2011 0.0081 0.0081 0.0077 0.0077 22,500 +0.00(+0.00%)
Jun 06, 2011 0.0101 0.0101 0.0077 0.0077 29,655 -0.01(-44.20%)
Jun 02, 2011 0.0138 0.0138 0.0138 0.0138 0 +0.01(+360.00%)
May 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 17, 2011 0.0090 0.0125 0.0090 0.0090 635,800 +0.01(+350.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 69,000 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 19, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2011 0.0150 0.0150 0.0050 0.0050 15,000 -0.01(-66.67%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 18, 2011 0.0190 0.0200 0.0190 0.0200 25,000 +0.01(+100.00%)
Feb 02, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0300 0.0200 0.0300 11,950 +0.01(+50.00%)
Jan 12, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Jan 10, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 24, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 17, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Nov 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2010 0.0050 0.0050 0.0050 0.0050 7,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.