Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2010 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2010 0.0101 0.0200 0.0101 0.0200 80,000 +0.01(+98.02%)
Oct 06, 2010 0.0101 0.0101 0.0101 0.0101 8,000 -0.00(-32.67%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Sep 30, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 28, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 27, 2010 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+6.67%)
Sep 17, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 13, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 10, 2010 0.0400 0.0400 0.0350 0.0400 35,000 +0.01(+60.00%)
Sep 09, 2010 0.0450 0.0450 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 07, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2010 0.0250 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Aug 31, 2010 0.0180 0.0250 0.0180 0.0250 20,000 +0.01(+38.89%)
Aug 30, 2010 0.0052 0.0200 0.0052 0.0180 93,000 +0.01(+260.00%)
Aug 27, 2010 0.0150 0.0150 0.0050 0.0050 18,000 -0.00(-48.45%)
Aug 26, 2010 0.0095 0.0097 0.0095 0.0097 22,000 +0.00(+2.11%)
Aug 25, 2010 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Aug 24, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Aug 23, 2010 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-8.33%)
Aug 20, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+126.42%)
Aug 16, 2010 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
Aug 09, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-20.00%)
Aug 04, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 28, 2010 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 27, 2010 0.0125 0.0125 0.0125 0.0125 22,000 -0.00(-16.67%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+44.23%)
Jul 23, 2010 0.0100 0.0104 0.0100 0.0104 20,000 -0.01(-48.00%)
Jul 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 13, 2010 0.0250 0.0250 0.0225 0.0240 43,700 -0.00(-4.00%)
Jul 12, 2010 0.0120 0.0250 0.0120 0.0250 134,000 +0.01(+92.31%)
Jul 09, 2010 0.0130 0.0130 0.0130 0.0130 32,000 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0130 0.0110 0.0130 55,000 +0.00(+18.18%)
Jul 07, 2010 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+22.22%)
Jul 06, 2010 0.0110 0.0110 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0.0100 4,350 -0.00(-28.57%)
Jun 29, 2010 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Jun 25, 2010 0.0050 0.0060 0.0050 0.0060 96,000 -0.00(-7.69%)
Jun 23, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 22, 2010 0.0040 0.0065 0.0039 0.0065 247,715 +0.00(+62.50%)
Jun 18, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+90.48%)
Jun 03, 2010 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Jun 02, 2010 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+5.00%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.01(-71.43%)
May 17, 2010 0.0070 0.0070 0.0070 0 -0.01(-57.58%)
May 06, 2010 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Apr 28, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 26, 2010 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 19, 2010 0.0165 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Apr 16, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 14, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Apr 08, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Apr 06, 2010 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 05, 2010 0.0130 0.0130 0.0110 0.0110 45,768 -0.00(-15.38%)
Apr 01, 2010 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 31, 2010 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-17.65%)
Mar 30, 2010 0.0100 0.0170 0.0100 0.0170 101,666 +0.01(+112.50%)
Mar 23, 2010 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2010 0.0070 0.0250 0.0070 0.0150 122,777 +0.01(+400.00%)
Mar 08, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 22, 2010 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-48.72%)
Feb 18, 2010 0.0078 0.0078 0.0078 0 +0.00(+95.00%)
Feb 17, 2010 0.0090 0.0090 0.0040 0.0040 26,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.