World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0032	0.0035	0.0032	0.0034	33,750	+0.00(+9.68%)
Apr 29, 2020	0.0029	0.0038	0.0029	0.0031	600,380	-0.00(-16.22%)
Apr 28, 2020	0.0038	0.0038	0.0032	0.0037	355,660	-0.00(-2.63%)
Apr 27, 2020	0.0029	0.0065	0.0024	0.0038	4,788,304	+0.00(+31.03%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0031	0.0025	0.0029	318,900	+0.00(+16.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0025	292,500	-0.00(-10.71%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 08, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-35.71%)
Apr 07, 2020	0.0029	0.0029	0.0028	0.0028	5,000	-0.00(-3.45%)
Apr 06, 2020	0.0018	0.0029	0.0018	0.0029	43,200	+0.00(+81.25%)