World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0067	0.0076	0.0060	0.0068	740,600	-0.00(-10.53%)
Dec 30, 2019	0.0080	0.0080	0.0070	0.0076	393,270	-0.00(-5.00%)
Dec 27, 2019	0.0079	0.0080	0.0070	0.0080	474,300	+0.00(+12.68%)
Dec 26, 2019	0.0069	0.0080	0.0052	0.0071	2,390,288	+0.00(+16.39%)
Dec 24, 2019	0.0072	0.0072	0.0060	0.0061	3,294,000	-0.00(-15.28%)
Dec 23, 2019	0.0061	0.0084	0.0055	0.0072	2,705,498	+0.00(+10.77%)
Dec 20, 2019	0.0059	0.0072	0.0054	0.0065	1,566,600	+0.00(+10.17%)
Dec 19, 2019	0.0121	0.0126	0.0058	0.0059	9,437,941	-0.01(-49.57%)
Dec 18, 2019	0.0160	0.0160	0.0105	0.0117	2,806,172	-0.00(-25.00%)
Dec 17, 2019	0.0135	0.0200	0.0135	0.0156	8,746,839	+0.00(+15.56%)
Dec 16, 2019	0.0140	0.0145	0.0110	0.0135	3,080,393	+0.00(+0.75%)
Dec 13, 2019	0.0157	0.0157	0.0106	0.0134	5,476,800	-0.00(-4.96%)
Dec 12, 2019	0.0095	0.0220	0.0073	0.0141	16,622,747	+0.01(+56.67%)
Dec 11, 2019	0.0080	0.0100	0.0060	0.0090	6,374,873	+0.00(+40.62%)
Dec 10, 2019	0.0040	0.0088	0.0040	0.0064	10,193,918	+0.00(+128.57%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Dec 05, 2019	0.0028	0.0032	0.0026	0.0026	249,000	-0.00(-7.14%)
Dec 04, 2019	0.0028	0.0028	0.0028	0.0028	15,275	+0.00(+0.00%)