World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0065	0.0068	0.0058	0.0068	200,000	+0.00(+7.94%)
Sep 27, 2019	0.0062	0.0063	0.0062	0.0063	139,200	+0.00(+21.15%)
Sep 26, 2019	0.0055	0.0055	0.0052	0.0052	60,000	-0.00(-11.86%)
Sep 25, 2019	0.0052	0.0070	0.0050	0.0059	340,750	+0.00(+11.32%)
Sep 24, 2019	0.0055	0.0055	0.0053	0.0053	100,000	+0.00(+1.92%)
Sep 23, 2019	0.0059	0.0059	0.0052	0.0052	66,000	-0.00(-14.75%)
Sep 18, 2019		0.0061	0.0061	0.0061	0	+0.00(+22.00%)
Sep 17, 2019	0.0047	0.0050	0.0046	0.0050	160,000	+0.00(+19.05%)
Sep 16, 2019	0.0047	0.0047	0.0042	0.0042	66,666	-0.00(-26.32%)
Sep 12, 2019		0.0057	0.0057	0.0057	0	-0.00(-5.00%)
Sep 11, 2019	0.0054	0.0060	0.0046	0.0060	325,341	+0.00(+5.26%)
Sep 10, 2019	0.0044	0.0060	0.0044	0.0057	218,833	+0.00(+26.67%)
Sep 09, 2019	0.0049	0.0051	0.0045	0.0045	527,500	-0.00(-10.00%)
Sep 06, 2019	0.0054	0.0056	0.0050	0.0050	383,100	-0.00(-7.41%)
Sep 05, 2019	0.0055	0.0068	0.0049	0.0054	1,465,793	+0.00(+3.85%)
Sep 04, 2019	0.0047	0.0057	0.0047	0.0052	1,603,962	+0.00(+13.04%)