Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2016 0.0008 0.0010 0.0008 0.0009 1,750,000 -0.00(-10.00%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.