World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0126	0.0130	0.0116	0.0127	1,651,910	-0.00(-1.55%)
Aug 30, 2021	0.0117	0.0133	0.0117	0.0129	5,250,950	+0.00(+6.61%)
Aug 27, 2021	0.0111	0.0136	0.0104	0.0121	13,827,872	+0.00(+9.01%)
Aug 26, 2021	0.0108	0.0124	0.0101	0.0111	10,807,122	+0.00(+4.72%)
Aug 25, 2021	0.0110	0.0110	0.0110	0.0106	3,073,498	+0.00(+7.07%)
Aug 24, 2021	0.0100	0.0100	0.0090	0.0099	8,470,586	+0.00(+2.06%)
Aug 23, 2021	0.0107	0.0107	0.0091	0.0097	6,141,297	-0.00(-3.00%)
Aug 20, 2021	0.0101	0.0110	0.0095	0.0100	7,654,473	-0.00(-2.91%)
Aug 19, 2021	0.0104	0.0108	0.0099	0.0103	5,750,552	-0.00(-4.63%)
Aug 18, 2021	0.0110	0.0110	0.0100	0.0108	4,617,106	+0.00(+0.00%)
Aug 17, 2021	0.0129	0.0129	0.0100	0.0108	10,580,722	-0.00(-5.26%)
Aug 16, 2021	0.0120	0.0120	0.0112	0.0114	5,444,394	-0.00(-13.64%)
Aug 13, 2021	0.0127	0.0138	0.0123	0.0132	3,392,679	+0.00(+2.33%)
Aug 12, 2021	0.0120	0.0145	0.0120	0.0129	9,699,786	+0.00(+7.50%)
Aug 11, 2021	0.0110	0.0134	0.0110	0.0120	3,318,172	-0.00(-4.76%)
Aug 10, 2021	0.0123	0.0137	0.0120	0.0126	6,538,076	+0.00(+2.44%)
Aug 09, 2021	0.0113	0.0137	0.0111	0.0123	3,745,120	+0.00(+4.24%)
Aug 06, 2021	0.0135	0.0151	0.0111	0.0118	8,424,755	-0.00(-9.23%)
Aug 05, 2021	0.0097	0.0158	0.0097	0.0130	18,827,232	+0.00(+34.02%)
Aug 04, 2021	0.0100	0.0110	0.0091	0.0097	20,766,804	-0.00(-14.16%)
Aug 03, 2021	0.0114	0.0130	0.0107	0.0113	9,008,499	-0.00(-7.38%)