World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0055	0.0075	0.0047	0.0063	124,400	+0.00(+14.55%)
Jul 30, 2020	0.0050	0.0055	0.0046	0.0055	182,500	+0.00(+19.57%)
Jul 29, 2020	0.0071	0.0071	0.0045	0.0046	751,000	-0.00(-38.67%)
Jul 28, 2020	0.0080	0.0080	0.0054	0.0075	169,000	-0.00(-11.76%)
Jul 27, 2020	0.0074	0.0085	0.0065	0.0085	3,073,928	+0.00(+18.06%)
Jul 24, 2020	0.0054	0.0074	0.0054	0.0072	2,722,700	+0.00(+33.33%)
Jul 23, 2020	0.0049	0.0055	0.0048	0.0054	1,259,640	+0.00(+12.50%)
Jul 22, 2020	0.0059	0.0059	0.0038	0.0048	1,657,619	-0.00(-12.73%)
Jul 21, 2020	0.0039	0.0062	0.0033	0.0055	6,308,571	+0.00(+41.03%)
Jul 20, 2020	0.0036	0.0039	0.0036	0.0039	365,911	+0.00(+2.63%)
Jul 10, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jul 08, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Jul 07, 2020	0.0036	0.0036	0.0035	0.0035	264,864	-0.00(-7.89%)
Jul 01, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jun 25, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 24, 2020	0.0032	0.0039	0.0024	0.0039	421,200	+0.00(+0.00%)
Jun 23, 2020	0.0024	0.0039	0.0024	0.0039	48,000	+0.00(+0.00%)
Jun 22, 2020	0.0039	0.0039	0.0039	0.0039	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0039	0.0039	0.0039	0.0039	1,200	+0.00(+2.63%)
Jun 18, 2020	0.0031	0.0038	0.0024	0.0038	704,700	+0.00(+0.00%)
Jun 17, 2020	0.0032	0.0038	0.0023	0.0038	211,787	+0.00(+0.00%)
Jun 16, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+58.33%)
Jun 15, 2020	0.0031	0.0031	0.0024	0.0024	2,700	-0.00(-38.46%)
Jun 12, 2020	0.0032	0.0039	0.0032	0.0039	16,000	+0.00(+0.00%)
Jun 11, 2020	0.0032	0.0039	0.0024	0.0039	270,000	+0.00(+0.00%)
Jun 09, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 08, 2020	0.0037	0.0039	0.0037	0.0039	428,945	+0.00(+5.41%)
Jun 03, 2020		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Jun 02, 2020	0.0024	0.0038	0.0024	0.0038	83,901	+0.00(+0.00%)
Jun 01, 2020	0.0038	0.0038	0.0038	0.0038	9,210	+0.00(+0.00%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 27, 2020	0.0038	0.0038	0.0038	0.0038	1,500	+0.00(+0.00%)
May 22, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 21, 2020	0.0030	0.0038	0.0030	0.0038	97,897	-0.00(-2.56%)
May 20, 2020	0.0023	0.0039	0.0023	0.0039	106,000	+0.00(+0.00%)
May 19, 2020	0.0039	0.0039	0.0031	0.0039	487,500	+0.00(+0.00%)
May 18, 2020	0.0036	0.0039	0.0031	0.0039	606,069	+0.00(+11.43%)
May 14, 2020		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 13, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+6.45%)
May 11, 2020		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
May 06, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
May 05, 2020	0.0033	0.0034	0.0029	0.0029	118,599	-0.00(-23.68%)
May 04, 2020	0.0033	0.0038	0.0033	0.0038	21,500	+0.00(+2.70%)