World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0270	0.0315	0.0252	0.0297	32,913,478	+0.00(+18.33%)
Jun 29, 2021	0.0240	0.0255	0.0214	0.0251	30,754,416	+0.00(+16.74%)
Jun 28, 2021	0.0219	0.0234	0.0202	0.0215	22,696,076	+0.00(+7.50%)
Jun 25, 2021	0.0227	0.0227	0.0195	0.0200	13,742,393	-0.00(-4.76%)
Jun 24, 2021	0.0210	0.0220	0.0195	0.0210	11,802,421	+0.00(+7.69%)
Jun 23, 2021	0.0210	0.0230	0.0184	0.0195	25,137,108	-0.00(-8.02%)
Jun 22, 2021	0.0221	0.0244	0.0210	0.0212	12,356,123	-0.00(-4.07%)
Jun 21, 2021	0.0250	0.0250	0.0217	0.0221	17,826,076	-0.00(-0.90%)
Jun 18, 2021	0.0215	0.0234	0.0200	0.0223	19,491,084	+0.00(+5.19%)
Jun 17, 2021	0.0202	0.0220	0.0200	0.0212	13,041,528	-0.00(-0.47%)
Jun 16, 2021	0.0238	0.0243	0.0201	0.0213	31,601,224	-0.00(-8.58%)
Jun 15, 2021	0.0245	0.0255	0.0230	0.0233	23,111,936	-0.00(-2.51%)
Jun 14, 2021	0.0275	0.0290	0.0236	0.0239	41,570,176	-0.00(-10.82%)
Jun 11, 2021	0.0298	0.0298	0.0246	0.0268	40,455,116	-0.00(-7.59%)
Jun 10, 2021	0.0294	0.0323	0.0275	0.0290	19,537,396	-0.00(-0.68%)
Jun 09, 2021	0.0350	0.0350	0.0270	0.0292	19,342,334	+0.00(+0.34%)
Jun 08, 2021	0.0370	0.0370	0.0277	0.0291	25,963,796	-0.01(-16.86%)
Jun 07, 2021	0.0305	0.0378	0.0290	0.0350	40,623,892	+0.01(+20.27%)
Jun 04, 2021	0.0260	0.0312	0.0255	0.0291	27,726,912	+0.00(+16.40%)
Jun 03, 2021	0.0250	0.0252	0.0225	0.0250	13,787,573	+0.00(+0.40%)
Jun 02, 2021	0.0270	0.0270	0.0235	0.0249	20,211,880	-0.00(-4.96%)
Jun 01, 2021	0.0260	0.0324	0.0250	0.0262	42,456,924	-0.00(-2.96%)
May 28, 2021	0.0250	0.0277	0.0240	0.0270	45,293,728	+0.00(+18.42%)
May 27, 2021	0.0247	0.0255	0.0211	0.0228	28,679,956	-0.00(-0.87%)
May 26, 2021	0.0241	0.0269	0.0203	0.0230	44,988,296	-0.00(-12.21%)
May 25, 2021	0.0334	0.0352	0.0231	0.0262	65,598,564	-0.01(-21.79%)
May 24, 2021	0.0400	0.0400	0.0300	0.0335	37,578,188	-0.01(-14.10%)
May 21, 2021	0.0609	0.0620	0.0350	0.0390	69,650,592	-0.01(-21.53%)
May 20, 2021	0.0570	0.0570	0.0450	0.0497	11,577,681	+0.00(+3.54%)
May 19, 2021	0.0450	0.0500	0.0422	0.0480	21,323,096	-0.00(-5.88%)
May 18, 2021	0.0600	0.0600	0.0416	0.0510	52,875,308	-0.01(-13.71%)
May 17, 2021	0.0644	0.0660	0.0590	0.0591	39,894,840	+0.00(+1.37%)
May 14, 2021	0.0520	0.0595	0.0452	0.0583	49,718,416	+0.01(+16.60%)
May 13, 2021	0.0540	0.0599	0.0460	0.0500	56,962,940	+0.00(+2.46%)
May 12, 2021	0.0390	0.0500	0.0390	0.0488	51,855,448	+0.01(+25.13%)
May 11, 2021	0.0340	0.0391	0.0310	0.0390	29,936,668	+0.01(+17.12%)
May 10, 2021	0.0325	0.0340	0.0292	0.0333	21,056,108	+0.00(+14.83%)
May 07, 2021	0.0292	0.0293	0.0271	0.0290	9,203,698	+0.00(+1.75%)
May 06, 2021	0.0286	0.0295	0.0270	0.0285	15,106,525	+0.00(+1.42%)
May 05, 2021	0.0298	0.0310	0.0271	0.0281	19,372,602	-0.00(-4.42%)
May 04, 2021	0.0235	0.0328	0.0235	0.0294	37,028,608	+0.01(+21.99%)
May 03, 2021	0.0229	0.0251	0.0209	0.0241	30,747,588	+0.00(+14.76%)
Apr 30, 2021	0.0220	0.0220	0.0186	0.0210	16,007,900	+0.00(+12.90%)
Apr 29, 2021	0.0200	0.0220	0.0180	0.0186	25,857,548	+0.00(+2.76%)
Apr 28, 2021	0.0170	0.0192	0.0170	0.0181	13,213,928	-0.00(-0.55%)
Apr 27, 2021	0.0202	0.0202	0.0176	0.0182	15,524,627	+0.00(+2.82%)
Apr 26, 2021	0.0216	0.0216	0.0174	0.0177	17,421,760	-0.00(-3.28%)
Apr 23, 2021	0.0150	0.0198	0.0150	0.0183	10,464,301	-0.00(-1.08%)
Apr 22, 2021	0.0225	0.0225	0.0175	0.0185	9,226,845	+0.00(+1.09%)
Apr 21, 2021	0.0198	0.0200	0.0167	0.0183	20,909,250	+0.00(+0.00%)
Apr 20, 2021	0.0195	0.0220	0.0170	0.0183	11,737,177	-0.00(-10.29%)
Apr 19, 2021	0.0205	0.0220	0.0198	0.0204	10,216,480	-0.00(-2.86%)
Apr 16, 2021	0.0215	0.0215	0.0200	0.0210	11,261,701	+0.00(+2.44%)
Apr 15, 2021	0.0200	0.0225	0.0191	0.0205	14,462,433	+0.00(+4.06%)
Apr 14, 2021	0.0210	0.0245	0.0191	0.0197	19,555,768	-0.00(-8.37%)
Apr 13, 2021	0.0244	0.0244	0.0200	0.0215	17,805,830	-0.00(-2.27%)
Apr 12, 2021	0.0260	0.0260	0.0220	0.0220	19,789,720	-0.00(-8.33%)
Apr 09, 2021	0.0265	0.0265	0.0231	0.0240	17,307,800	-0.00(-8.75%)
Apr 08, 2021	0.0265	0.0295	0.0253	0.0263	8,899,652	-0.00(-2.59%)
Apr 07, 2021	0.0260	0.0285	0.0260	0.0270	10,867,596	+0.00(+0.00%)
Apr 06, 2021	0.0297	0.0310	0.0265	0.0270	18,828,966	-0.00(-7.85%)
Apr 05, 2021	0.0315	0.0315	0.0290	0.0293	12,702,097	-0.00(-6.09%)