World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0067	0.0076	0.0060	0.0068	740,600	-0.00(-10.53%)
Dec 30, 2019	0.0080	0.0080	0.0070	0.0076	393,270	-0.00(-5.00%)
Dec 27, 2019	0.0079	0.0080	0.0070	0.0080	474,300	+0.00(+12.68%)
Dec 26, 2019	0.0069	0.0080	0.0052	0.0071	2,390,288	+0.00(+16.39%)
Dec 24, 2019	0.0072	0.0072	0.0060	0.0061	3,294,000	-0.00(-15.28%)
Dec 23, 2019	0.0061	0.0084	0.0055	0.0072	2,705,498	+0.00(+10.77%)
Dec 20, 2019	0.0059	0.0072	0.0054	0.0065	1,566,600	+0.00(+10.17%)
Dec 19, 2019	0.0121	0.0126	0.0058	0.0059	9,437,941	-0.01(-49.57%)
Dec 18, 2019	0.0160	0.0160	0.0105	0.0117	2,806,172	-0.00(-25.00%)
Dec 17, 2019	0.0135	0.0200	0.0135	0.0156	8,746,839	+0.00(+15.56%)
Dec 16, 2019	0.0140	0.0145	0.0110	0.0135	3,080,393	+0.00(+0.75%)
Dec 13, 2019	0.0157	0.0157	0.0106	0.0134	5,476,800	-0.00(-4.96%)
Dec 12, 2019	0.0095	0.0220	0.0073	0.0141	16,622,747	+0.01(+56.67%)
Dec 11, 2019	0.0080	0.0100	0.0060	0.0090	6,374,873	+0.00(+40.62%)
Dec 10, 2019	0.0040	0.0088	0.0040	0.0064	10,193,918	+0.00(+128.57%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Dec 05, 2019	0.0028	0.0032	0.0026	0.0026	249,000	-0.00(-7.14%)
Dec 04, 2019	0.0028	0.0028	0.0028	0.0028	15,275	+0.00(+0.00%)
Dec 03, 2019	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-22.22%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)
Nov 01, 2019	0.0031	0.0031	0.0030	0.0030	150,000	-0.00(-14.29%)
Oct 31, 2019	0.0035	0.0045	0.0035	0.0035	346,968	-0.00(-10.26%)
Oct 30, 2019	0.0033	0.0040	0.0033	0.0039	724,000	+0.00(+18.18%)
Oct 29, 2019	0.0031	0.0058	0.0030	0.0033	10,673,958	+0.00(+10.00%)
Oct 28, 2019	0.0030	0.0033	0.0030	0.0030	120,000	-0.00(-6.25%)
Oct 25, 2019	0.0032	0.0032	0.0031	0.0032	261,900	-0.00(-17.95%)
Oct 24, 2019	0.0042	0.0042	0.0030	0.0039	1,612,567	-0.00(-29.09%)
Oct 22, 2019		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 21, 2019	0.0051	0.0064	0.0042	0.0056	537,470	+0.00(+12.00%)
Oct 18, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-10.71%)
Oct 17, 2019	0.0054	0.0060	0.0050	0.0056	158,303	-0.00(-21.13%)
Oct 16, 2019	0.0056	0.0079	0.0051	0.0071	1,577,476	+0.00(+4.41%)
Oct 15, 2019	0.0061	0.0068	0.0061	0.0068	9,600	+0.00(+36.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 10, 2019	0.0065	0.0068	0.0051	0.0051	387,648	+0.00(+2.00%)
Oct 09, 2019	0.0050	0.0050	0.0050	0.0050	38,334	-0.00(-26.47%)
Oct 08, 2019	0.0050	0.0068	0.0048	0.0068	480,952	+0.00(+36.00%)
Oct 07, 2019	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+19.05%)
Oct 04, 2019	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+10.53%)
Oct 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-44.12%)