Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 21, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 01, 2013 0.0010 0.0012 0.0010 0.0012 545,000 +0.00(+0.00%)
Jul 16, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 12, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+42.86%)
Jun 11, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 10, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 01, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 23, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 22, 2013 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Apr 19, 2013 0.0006 0.0014 0.0006 0.0010 1,395,000 +0.00(+25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0009 0.0010 0.0009 0.0010 700,000 +0.00(+25.00%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Dec 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 27, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 26, 2012 0.0005 0.0006 0.0004 0.0005 6,490,000 +0.00(+0.00%)
Nov 24, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 -0.00(-28.57%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.