Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.56	35.61	35.17	35.30	46,006	-0.19(-0.54%)
Jul 28, 2023	35.36	35.58	35.33	35.49	69,193	+0.41(+1.17%)
Jul 27, 2023	35.47	35.60	35.08	35.08	260,947	+0.01(+0.03%)
Jul 26, 2023	34.61	35.11	34.57	35.07	20,066	+0.37(+1.07%)
Jul 25, 2023	33.93	34.78	33.93	34.70	184,535	-0.11(-0.30%)
Jul 24, 2023	34.81	34.99	34.80	34.81	64,418	+0.31(+0.88%)
Jul 21, 2023	33.30	34.62	33.30	34.50	47,925	+0.77(+2.30%)
Jul 20, 2023	33.73	33.91	33.60	33.73	28,651	+0.34(+1.03%)
Jul 19, 2023	33.59	33.60	33.37	33.38	33,455	-0.02(-0.04%)
Jul 18, 2023	33.35	33.49	33.28	33.40	46,585	-0.06(-0.19%)
Jul 17, 2023	33.53	33.62	33.44	33.46	44,640	-0.25(-0.74%)
Jul 14, 2023	33.59	33.75	33.50	33.71	239,975	+0.31(+0.93%)
Jul 13, 2023	33.45	33.55	33.21	33.40	104,253	+0.20(+0.60%)
Jul 12, 2023	33.14	33.32	33.14	33.20	54,269	+0.86(+2.66%)
Jul 11, 2023	32.40	32.43	32.28	32.34	70,766	+0.31(+0.97%)
Jul 10, 2023	32.08	32.15	32.00	32.03	119,648	-0.07(-0.22%)
Jul 07, 2023	31.91	32.23	31.89	32.10	69,489	-0.02(-0.06%)
Jul 06, 2023	32.02	32.24	31.97	32.12	59,954	-0.10(-0.31%)
Jul 05, 2023	32.10	32.33	32.09	32.22	56,242	-0.31(-0.95%)