Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.70	33.85	33.30	33.43	25,700	-0.45(-1.33%)
Jan 28, 2021	33.56	33.97	33.56	33.88	37,946	+0.60(+1.80%)
Jan 27, 2021	33.40	33.60	33.14	33.28	30,915	-1.46(-4.20%)
Jan 26, 2021	35.01	35.11	34.74	34.74	34,970	-0.02(-0.06%)
Jan 25, 2021	34.52	34.78	34.40	34.76	32,419	+0.40(+1.16%)
Jan 22, 2021	33.92	34.40	33.92	34.36	36,200	-0.02(-0.06%)
Jan 21, 2021	34.25	34.49	34.19	34.38	31,094	-0.16(-0.46%)
Jan 20, 2021	34.92	34.92	34.39	34.54	28,642	-1.51(-4.19%)
Jan 19, 2021	36.12	36.16	35.98	36.05	32,461	+0.12(+0.33%)
Jan 15, 2021	36.06	36.11	35.74	35.93	26,800	-0.36(-0.99%)
Jan 14, 2021	35.94	36.50	35.94	36.29	28,374	+0.54(+1.51%)
Jan 13, 2021	35.60	35.83	35.57	35.75	23,431	+0.15(+0.42%)
Jan 12, 2021	35.35	35.71	35.35	35.60	30,594	+0.38(+1.08%)
Jan 11, 2021	34.82	35.27	34.82	35.22	44,390	+0.42(+1.21%)
Jan 08, 2021	35.12	35.24	34.68	34.80	32,400	-0.45(-1.26%)
Jan 07, 2021	35.10	35.57	35.10	35.24	39,695	+0.14(+0.41%)
Jan 06, 2021	34.66	35.19	34.66	35.10	81,452	-0.03(-0.09%)
Jan 05, 2021	35.39	35.39	34.90	35.13	263,914	-0.09(-0.27%)