Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.25	36.80	36.19	36.61	24,662	+0.51(+1.41%)
May 15, 2024	35.84	36.22	35.66	36.10	62,094	+1.83(+5.34%)
May 14, 2024	33.88	34.42	33.88	34.27	20,226	+0.95(+2.85%)
May 13, 2024	33.55	33.55	33.11	33.32	24,670	-0.14(-0.42%)
May 10, 2024	33.41	33.52	33.41	33.46	16,016	-0.11(-0.33%)
May 09, 2024	33.33	33.61	33.33	33.57	15,440	+0.51(+1.54%)
May 08, 2024	33.15	33.20	32.93	33.06	19,678	+0.06(+0.18%)
May 07, 2024	33.03	33.09	32.95	33.00	26,714	+0.28(+0.86%)
May 06, 2024	32.80	32.82	32.62	32.72	25,152	-0.02(-0.05%)
May 03, 2024	32.92	33.03	32.60	32.73	31,979	+0.39(+1.22%)
May 02, 2024	32.21	32.34	31.93	32.34	48,814	+0.71(+2.24%)