Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.54	37.54	37.18	37.20	22,015	-0.31(-0.83%)
Mar 30, 2023	37.44	37.55	37.34	37.51	35,381	+0.86(+2.35%)
Mar 29, 2023	36.84	36.85	36.57	36.65	24,207	-0.17(-0.46%)
Mar 28, 2023	36.91	37.04	36.61	36.82	33,512	-0.53(-1.42%)
Mar 27, 2023	37.57	37.71	37.27	37.35	45,249	+0.98(+2.69%)
Mar 24, 2023	36.27	36.48	35.87	36.37	43,600	+0.91(+2.57%)
Mar 23, 2023	35.89	35.98	35.34	35.46	48,880	+0.02(+0.06%)
Mar 22, 2023	35.64	35.94	35.44	35.44	40,595	-0.68(-1.88%)
Mar 21, 2023	35.93	36.20	35.93	36.12	35,106	+1.02(+2.91%)
Mar 20, 2023	35.11	35.21	34.94	35.10	64,509	-0.03(-0.09%)
Mar 17, 2023	35.00	35.16	34.71	35.13	32,728	-0.48(-1.35%)
Mar 16, 2023	35.37	35.64	34.96	35.61	44,631	+0.35(+1.00%)
Mar 15, 2023	34.71	35.49	34.43	35.26	29,116	-1.23(-3.38%)
Mar 14, 2023	36.37	36.54	36.22	36.49	37,978	+0.03(+0.08%)
Mar 13, 2023	36.28	36.75	36.28	36.46	25,086	-0.12(-0.33%)
Mar 10, 2023	36.77	37.07	36.54	36.58	26,974	+0.11(+0.30%)
Mar 09, 2023	36.77	36.87	36.43	36.47	30,654	-0.49(-1.33%)
Mar 08, 2023	37.15	37.19	36.81	36.96	36,386	-0.36(-0.96%)
Mar 07, 2023	38.10	38.11	37.28	37.32	27,011	-0.78(-2.05%)
Mar 06, 2023	38.02	38.20	38.00	38.10	24,890	-0.02(-0.05%)
Mar 03, 2023	38.02	38.15	37.81	38.12	19,667	+0.04(+0.11%)
Mar 02, 2023	37.58	38.16	37.52	38.08	24,307	+0.31(+0.82%)