Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.45	35.58	35.08	35.21	18,900	-0.11(-0.31%)
Apr 29, 2021	35.22	35.41	35.16	35.32	22,934	+0.15(+0.43%)
Apr 28, 2021	35.20	35.35	35.08	35.17	24,728	+0.07(+0.20%)
Apr 27, 2021	34.95	35.18	34.92	35.10	25,487	+0.48(+1.39%)
Apr 26, 2021	35.99	35.99	34.41	34.62	23,446	-0.20(-0.56%)
Apr 23, 2021	34.38	34.96	34.38	34.81	12,500	-0.00(-0.00%)
Apr 22, 2021	34.73	34.82	34.58	34.82	22,389	-0.25(-0.71%)
Apr 21, 2021	34.98	35.20	34.78	35.06	21,728	+0.02(+0.04%)
Apr 20, 2021	35.16	35.27	34.98	35.05	20,071	-0.47(-1.32%)
Apr 19, 2021	35.50	35.52	35.41	35.52	15,921	-0.24(-0.67%)
Apr 16, 2021	35.53	35.76	35.52	35.76	17,100	+0.40(+1.13%)
Apr 15, 2021	35.20	35.48	35.20	35.36	17,704	+0.03(+0.10%)
Apr 14, 2021	35.31	35.44	35.27	35.33	19,526	+0.07(+0.18%)
Apr 13, 2021	35.20	35.38	35.14	35.26	22,705	+0.43(+1.23%)
Apr 12, 2021	35.11	35.11	34.83	34.83	22,375	-0.48(-1.35%)
Apr 09, 2021	34.95	35.33	34.94	35.30	222,200	+0.49(+1.42%)
Apr 08, 2021	34.70	34.94	34.70	34.81	14,425	+0.47(+1.38%)
Apr 07, 2021	34.40	34.55	34.30	34.34	34,538	-0.24(-0.70%)
Apr 06, 2021	34.50	34.72	34.41	34.58	25,281	+0.04(+0.12%)
Apr 05, 2021	34.60	34.60	34.35	34.54	30,217	+0.31(+0.92%)