Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.35	50.71	50.35	49.70	38,450	+0.13(+0.26%)
Nov 29, 2021	49.33	49.73	48.76	49.57	32,289	-0.81(-1.61%)
Nov 26, 2021	51.04	51.20	50.20	50.38	23,469	+1.95(+4.03%)
Nov 24, 2021	48.16	48.44	48.16	48.43	20,133	-0.09(-0.20%)
Nov 23, 2021	48.12	48.67	48.12	48.52	32,503	-1.23(-2.46%)
Nov 22, 2021	50.14	50.14	49.73	49.75	40,842	-0.21(-0.42%)
Nov 19, 2021	50.39	50.39	49.86	49.96	34,322	-0.21(-0.42%)
Nov 18, 2021	50.00	50.18	50.10	50.17	28,535	+0.53(+1.06%)
Nov 17, 2021	49.35	49.72	49.35	49.65	27,505	+0.93(+1.90%)
Nov 16, 2021	48.70	48.97	48.65	48.72	36,602	-0.37(-0.75%)
Nov 15, 2021	49.57	49.57	49.09	49.09	23,983	+0.01(+0.02%)
Nov 12, 2021	48.85	49.10	48.44	49.08	23,348	+2.01(+4.27%)
Nov 11, 2021	47.04	47.32	46.96	47.07	30,937	-0.22(-0.47%)
Nov 10, 2021	47.71		47.29	47.29	17,369	-1.09(-2.24%)
Nov 09, 2021	48.30	48.42	48.16	48.38	32,532	-0.01(-0.01%)
Nov 08, 2021	48.18	48.46	48.14	48.38	27,745	+1.43(+3.05%)
Nov 05, 2021	46.93	47.80	46.69	46.95	31,208	-3.28(-6.53%)
Nov 04, 2021	49.99	50.26	49.94	50.23	17,553	-0.45(-0.89%)
Nov 03, 2021	49.20	50.75	48.96	50.68	62,344	+2.28(+4.71%)
Nov 02, 2021	48.34	48.66	48.34	48.40	24,391	+0.10(+0.21%)