Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.22	33.85	33.09	33.68	62,754	+0.17(+0.51%)
Jun 29, 2022	33.69	33.73	33.38	33.51	68,866	-0.67(-1.96%)
Jun 28, 2022	34.79	34.82	34.17	34.18	77,734	-0.88(-2.51%)
Jun 27, 2022	35.07	35.10	34.82	35.06	76,106	+0.09(+0.26%)
Jun 24, 2022	34.77	35.14	34.75	34.97	50,437	+2.01(+6.10%)
Jun 23, 2022	32.71	33.00	32.39	32.96	62,386	-0.19(-0.57%)
Jun 22, 2022	32.66	33.42	32.54	33.15	72,232	-0.18(-0.54%)
Jun 21, 2022	33.54	33.59	33.32	33.33	145,030	+0.13(+0.39%)
Jun 17, 2022	33.07	33.88	32.95	33.20	65,716	-1.34(-3.88%)
Jun 16, 2022	34.22	34.71	34.03	34.54	93,315	+0.20(+0.58%)
Jun 15, 2022	34.07	34.58	33.83	34.34	99,630	+0.28(+0.82%)
Jun 14, 2022	34.31	34.49	33.85	34.06	81,725	-0.92(-2.63%)
Jun 13, 2022	34.98	35.21	34.82	34.98	80,020	-0.78(-2.18%)
Jun 10, 2022	35.83	35.84	35.23	35.76	74,281	-0.83(-2.27%)
Jun 09, 2022	37.30	37.30	36.57	36.59	54,228	-1.03(-2.74%)
Jun 08, 2022	37.54	37.85	37.34	37.62	34,683	+0.42(+1.13%)
Jun 07, 2022	36.95	37.29	36.88	37.20	298,410	-0.24(-0.64%)
Jun 06, 2022	37.63	38.10	37.38	37.44	66,463	+0.44(+1.19%)
Jun 03, 2022	37.41	37.46	36.91	37.00	142,640	-0.84(-2.22%)
Jun 02, 2022	37.31	37.93	37.17	37.84	843,231	+0.78(+2.10%)