Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.75	22.87	22.74	22.84	8,900	+0.11(+0.46%)
Mar 28, 2019	22.65	22.78	22.59	22.74	6,449	+0.31(+1.38%)
Mar 27, 2019	22.33	22.45	22.17	22.43	35,830	+0.09(+0.40%)
Mar 26, 2019	22.44	22.44	22.27	22.34	11,613	+0.06(+0.27%)
Mar 25, 2019	22.27	22.35	22.27	22.28	4,621	+0.07(+0.29%)
Mar 22, 2019	22.42	22.50	22.21	22.21	17,900	-0.59(-2.57%)
Mar 21, 2019	22.73	22.85	22.73	22.80	8,246	-0.12(-0.52%)
Mar 20, 2019	22.71	23.00	22.68	22.92	13,802	+0.25(+1.10%)
Mar 19, 2019	22.78	22.79	22.65	22.67	17,954	+0.19(+0.82%)
Mar 18, 2019	22.45	22.52	22.38	22.48	10,948	+0.25(+1.15%)
Mar 15, 2019	22.15	22.30	22.15	22.23	18,300	-0.47(-2.07%)
Mar 14, 2019	22.53	22.76	22.50	22.70	6,680	+0.32(+1.43%)
Mar 13, 2019	22.21	22.41	22.21	22.38	12,415	+0.06(+0.27%)
Mar 12, 2019	22.25	22.37	22.25	22.32	17,668	+0.37(+1.66%)
Mar 11, 2019	21.81	21.96	21.81	21.95	12,377	+0.54(+2.52%)
Mar 08, 2019	21.34	21.44	21.34	21.41	17,300	+0.59(+2.83%)
Mar 07, 2019	21.02	21.02	20.78	20.82	11,017	-0.25(-1.19%)
Mar 06, 2019	21.05	21.17	20.98	21.07	12,032	+0.00(+0.00%)
Mar 05, 2019	21.02	21.12	20.97	21.07	19,977	+0.03(+0.14%)
Mar 04, 2019	21.08	21.11	20.98	21.05	9,718	-0.05(-0.26%)