Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.90	52.29	50.90	52.10	30,376	+0.37(+0.72%)
Dec 30, 2021	51.70	51.86	51.50	51.73	20,516	-0.32(-0.61%)
Dec 29, 2021	51.87	52.05	51.83	52.05	25,563	+0.08(+0.15%)
Dec 28, 2021	52.18	52.22	51.87	51.97	15,661	+0.18(+0.35%)
Dec 27, 2021	51.77	52.00	51.63	51.79	25,974	+0.60(+1.17%)
Dec 23, 2021	51.14	51.25	50.96	51.19	49,827	-0.49(-0.95%)
Dec 22, 2021	51.26	51.77	51.18	51.68	52,764	+0.65(+1.26%)
Dec 21, 2021	51.07	51.10	50.78	51.03	57,408	+0.20(+0.40%)
Dec 20, 2021	50.13	50.89	50.13	50.83	37,729	+1.48(+3.00%)
Dec 17, 2021	49.91	50.63	49.35	49.35	61,471	-1.55(-3.05%)
Dec 16, 2021	50.73	50.97	50.67	50.90	27,212	-0.08(-0.16%)
Dec 15, 2021	50.60	51.29	50.60	50.98	25,447	+0.87(+1.74%)
Dec 14, 2021	50.20	50.30	49.81	50.11	36,191	-1.22(-2.38%)
Dec 13, 2021	50.99	51.60	50.99	51.33	24,342	+0.48(+0.94%)
Dec 10, 2021	50.94	50.96	50.66	50.85	36,260	+0.05(+0.10%)
Dec 09, 2021	51.07	51.07	50.63	50.80	25,936	+0.35(+0.69%)
Dec 08, 2021	49.92	50.45	49.66	50.45	30,260	+0.63(+1.26%)
Dec 07, 2021	49.65	49.85	49.43	49.82	36,314	+0.69(+1.41%)
Dec 06, 2021	49.11	49.34	48.80	49.13	28,236	+0.73(+1.51%)
Dec 03, 2021	48.33	49.43	48.15	48.40	27,792	+0.30(+0.62%)
Dec 02, 2021	48.24	48.52	47.90	48.10	46,214	-0.72(-1.47%)