Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.46	41.64	41.39	41.64	21,704	-0.20(-0.48%)
Jan 30, 2023	41.97	42.27	41.83	41.84	23,174	+0.60(+1.45%)
Jan 27, 2023	41.18	41.44	41.18	41.24	34,234	-0.68(-1.62%)
Jan 26, 2023	42.45	42.50	41.74	41.92	28,656	+0.21(+0.50%)
Jan 25, 2023	41.33	41.73	41.33	41.71	26,922	+0.47(+1.14%)
Jan 24, 2023	41.28	41.34	41.07	41.24	32,077	-0.62(-1.48%)
Jan 23, 2023	41.73	41.94	41.73	41.86	54,622	+1.00(+2.45%)
Jan 20, 2023	40.65	40.86	40.48	40.86	722,517	-0.14(-0.34%)
Jan 19, 2023	40.63	41.08	40.45	41.00	663,950	-0.32(-0.77%)
Jan 18, 2023	42.35	42.39	41.10	41.32	409,205	-1.09(-2.58%)
Jan 17, 2023	42.84	42.96	42.39	42.41	218,125	-0.51(-1.18%)
Jan 13, 2023	42.37	42.92	42.37	42.92	50,997	+0.31(+0.73%)
Jan 12, 2023	42.27	42.80	41.70	42.61	47,747	-0.93(-2.14%)
Jan 11, 2023	43.13	43.54	43.07	43.54	36,754	+2.12(+5.12%)
Jan 10, 2023	41.09	41.42	41.09	41.42	60,223	+0.33(+0.80%)
Jan 09, 2023	41.13	41.60	41.09	41.09	83,296	+1.07(+2.67%)
Jan 06, 2023	39.26	40.05	38.84	40.02	44,490	+0.90(+2.30%)
Jan 05, 2023	39.18	39.32	38.68	39.12	26,652	-1.18(-2.93%)
Jan 04, 2023	40.24	40.52	40.06	40.30	78,574	+1.49(+3.84%)