Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.32	43.95	43.32	43.77	57,167	+0.94(+2.19%)
Jan 28, 2022	42.35	42.90	42.04	42.83	46,259	+1.03(+2.46%)
Jan 27, 2022	41.67	42.18	41.67	41.80	69,013	-0.71(-1.67%)
Jan 26, 2022	42.62	42.94	42.35	42.51	98,196	-0.07(-0.16%)
Jan 25, 2022	42.63	42.84	42.36	42.58	97,987	-0.95(-2.19%)
Jan 24, 2022	43.23	43.60	42.82	43.53	72,448	-0.21(-0.48%)
Jan 21, 2022	44.02	44.32	43.67	43.74	69,236	-0.39(-0.88%)
Jan 20, 2022	44.02	44.67	43.85	44.13	61,439	+1.08(+2.51%)
Jan 19, 2022	43.18	43.40	43.05	43.05	67,019	+0.05(+0.12%)
Jan 18, 2022	42.99	43.33	42.94	43.00	90,067	-0.75(-1.71%)
Jan 14, 2022				43.75	0	-1.06(-2.37%)
Jan 13, 2022	45.91	45.91	44.81	44.81	43,319	-1.76(-3.78%)
Jan 12, 2022	46.23	46.57	46.22	46.57	41,701	+0.76(+1.66%)
Jan 11, 2022	45.69	45.88	45.43	45.81	48,916	+0.67(+1.47%)
Jan 10, 2022	45.07	45.40	44.68	45.15	42,640	-2.02(-4.29%)
Jan 07, 2022	47.12	47.25	46.84	47.17	28,322	+0.30(+0.64%)
Jan 06, 2022	47.23	47.23	46.67	46.87	48,676	-1.30(-2.70%)
Jan 05, 2022	49.24	49.36	48.17	48.17	40,724	-1.54(-3.10%)
Jan 04, 2022	49.44	49.98	49.44	49.71	31,944	-0.74(-1.47%)