GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.80	13.83	13.55	13.66	27,644	-0.16(-1.17%)
May 30, 2018	13.79	13.86	13.70	13.82	51,446	+0.12(+0.90%)
May 29, 2018	13.61	13.88	13.57	13.70	11,763	+0.07(+0.54%)
May 25, 2018		13.63	13.63	13.63	0	-0.27(-1.91%)
May 24, 2018	14.34	14.34	13.89	13.89	31,551	-0.38(-2.65%)
May 23, 2018	14.19	14.40	14.11	14.27	55,437	+0.08(+0.53%)
May 22, 2018	14.35	14.44	14.10	14.20	72,762	+0.40(+2.88%)
May 21, 2018	13.80	13.80	13.80	13.80	363	-0.08(-0.59%)
May 18, 2018	13.22	13.88	13.22	13.88	20,362	+0.60(+4.55%)
May 17, 2018	13.61	13.61	13.28	13.28	26,785	-0.26(-1.92%)
May 16, 2018	13.79	13.79	13.53	13.54	25,301	-0.15(-1.09%)
May 15, 2018	13.71	13.79	13.53	13.69	34,195	-0.07(-0.50%)
May 14, 2018	13.58	14.04	13.58	13.76	62,535	+0.33(+2.42%)
May 11, 2018	13.08	13.44	13.08	13.43	26,497	+0.44(+3.37%)
May 10, 2018	13.20	13.20	12.99	12.99	42,721	+0.00(+0.00%)
May 09, 2018	12.89	13.02	12.87	12.99	26,406	+0.22(+1.76%)
May 08, 2018	12.89	13.10	12.73	12.77	22,489	-0.19(-1.49%)
May 07, 2018	12.90	13.05	12.84	12.96	37,394	+0.15(+1.15%)
May 04, 2018	12.59	12.82	12.59	12.82	22,910	+0.22(+1.71%)
May 03, 2018	12.50	12.75	12.49	12.60	47,062	+0.01(+0.10%)
May 02, 2018	12.61	12.82	12.47	12.59	21,076	-0.08(-0.63%)