Essity Aktiebolag ADR (OP: ESSYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.33	24.87	24.09	24.50	30,700	+0.53(+2.19%)
Dec 28, 2018	24.42	24.43	23.97	23.97	31,600	+0.21(+0.88%)
Dec 27, 2018	23.70	23.85	23.54	23.76	17,238	-0.00(-0.02%)
Dec 26, 2018	23.42	23.98	23.42	23.77	8,758	-0.18(-0.73%)
Dec 24, 2018	23.82	24.30	23.70	23.94	6,400	-0.17(-0.71%)
Dec 21, 2018	24.01	24.29	23.95	24.11	18,500	-0.44(-1.79%)
Dec 20, 2018	24.53	24.55	24.20	24.55	7,132	-0.12(-0.49%)
Dec 19, 2018	24.84	25.01	24.65	24.67	4,938	-0.10(-0.42%)
Dec 18, 2018	24.80	24.94	24.61	24.77	15,437	+0.03(+0.12%)
Dec 17, 2018	25.02	25.03	24.65	24.75	5,785	-0.27(-1.10%)
Dec 14, 2018	25.02	25.27	25.02	25.02	12,500	-0.29(-1.13%)
Dec 13, 2018	25.25	25.46	25.15	25.30	12,132	+0.17(+0.68%)
Dec 12, 2018	25.17	25.25	25.02	25.14	47,394	+0.19(+0.74%)
Dec 11, 2018	25.12	25.14	24.79	24.95	22,155	+0.17(+0.69%)
Dec 10, 2018	25.12	25.12	24.62	24.78	20,933	-0.14(-0.56%)
Dec 07, 2018	24.96	25.17	24.83	24.92	10,800	+0.12(+0.48%)
Dec 06, 2018	24.82	24.82	24.48	24.80	11,253	-0.79(-3.11%)
Dec 04, 2018	25.80	25.86	25.40	25.59	11,000	+0.01(+0.04%)